| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 62.99 | 63 | 62.99 | 62.998 | 62.998 | -0.502 (-0.79%) | 840 |
| 20 Aug 2013 | USD | 63.4999 | 63.4999 | 63.4999 | 63.4999 | 63.4999 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 63.49 | 63.5 | 63.15 | 63.4999 | 63.4999 | -0 (0.0%) | 2,558 |
| 16 Aug 2013 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.68 (-2.58%) | 200 |
| 15 Aug 2013 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.22 (-1.84%) | 112 |
| 14 Aug 2013 | USD | 65.65 | 66.4 | 64.27 | 66.4 | 66.4 | +0.15 (+0.23%) | 1,274 |
| 13 Aug 2013 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 66 | 66.25 | 66 | 66.25 | 66.25 | -0.369 (-0.55%) | 400 |
| 9 Aug 2013 | USD | 66.619 | 66.619 | 66.619 | 66.619 | 66.619 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 64.5 | 66.619 | 64.46 | 66.619 | 66.619 | +1.669 (+2.57%) | 1,300 |
| 7 Aug 2013 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.57 (-0.87%) | 104 |
| 6 Aug 2013 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.791 (-1.19%) | 100 |
| 5 Aug 2013 | USD | 64.6 | 66.659 | 64.6 | 66.3113 | 66.3113 | +1.431 (+2.21%) | 1,350 |
| 2 Aug 2013 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.85 (+1.33%) | 1,000 |
| 31 Jul 2013 | USD | 65.57 | 65.57 | 64.03 | 64.03 | 64.03 | -1.51 (-2.30%) | 2,509 |
| 30 Jul 2013 | USD | 65.5399 | 65.5399 | 65.5399 | 65.5399 | 65.5399 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 65.5399 | 65.5399 | 65.5399 | 65.5399 | 65.5399 | +1.528 (+2.39%) | 1,500 |
| 26 Jul 2013 | USD | 63.92 | 64.012 | 63.561 | 64.012 | 64.012 | -0.288 (-0.45%) | 2,521 |
| 25 Jul 2013 | USD | 65.41 | 65.41 | 64.3 | 64.3 | 64.3 | +0.45 (+0.70%) | 300 |
| 24 Jul 2013 | USD | 63.11 | 64.11 | 63.11 | 63.85 | 63.85 | -0.143 (-0.22%) | 817 |
| 23 Jul 2013 | USD | 65.4 | 65.4 | 63.82 | 63.9934 | 63.9934 | -0.537 (-0.83%) | 30,758 |
| 22 Jul 2013 | USD | 65.21 | 65.21 | 63.59 | 64.53 | 64.53 | -1.3 (-1.97%) | 3,253 |
| 19 Jul 2013 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 65.79 | 65.83 | 65.79 | 65.83 | 65.83 | +1.33 (+2.06%) | 2,274 |
| 17 Jul 2013 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.254 (-0.39%) | 370 |
| 16 Jul 2013 | USD | 63.63 | 65.199 | 63.63 | 64.754 | 64.754 | +1.534 (+2.43%) | 1,600 |
| 15 Jul 2013 | USD | 65.25 | 65.25 | 63.22 | 63.22 | 63.22 | -0.38 (-0.60%) | 1,433 |
| 12 Jul 2013 | USD | 64.01 | 64.03 | 63.6 | 63.6 | 63.6 | +0.78 (+1.24%) | 1,685 |
| 11 Jul 2013 | USD | 61.7 | 63.75 | 61.7 | 62.82 | 62.82 | +0.82 (+1.32%) | 11,804 |
