| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 61.999 | 62 | 61.999 | 62 | 62 | 0.0 (0.0%) | 200 |
| 5 Jul 2013 | USD | 62.77 | 63.4652 | 62 | 62 | 62 | +0.74 (+1.21%) | 2,396 |
| 4 Jul 2013 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 60.9499 | 61.26 | 60.9499 | 61.26 | 61.26 | +0.8 (+1.32%) | 713 |
| 2 Jul 2013 | USD | 63.58 | 63.58 | 60.46 | 60.46 | 60.46 | -0.05 (-0.08%) | 21,804 |
| 1 Jul 2013 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 61.9999 | 61.9999 | 60.51 | 60.51 | 60.51 | -1.69 (-2.72%) | 410 |
| 26 Jun 2013 | USD | 62.34 | 62.34 | 62.2 | 62.2 | 62.2 | +3.2 (+5.42%) | 888 |
| 25 Jun 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 60.67 | 60.67 | 58.98 | 59 | 59 | -3.15 (-5.07%) | 792 |
| 21 Jun 2013 | USD | 61.69 | 62.25 | 59.9201 | 62.15 | 62.15 | -0.1 (-0.16%) | 3,187 |
| 20 Jun 2013 | USD | 62 | 62.559 | 62 | 62.25 | 62.25 | -2.25 (-3.49%) | 1,250 |
| 19 Jun 2013 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.09 (-0.14%) | 577 |
| 18 Jun 2013 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 63.293 | 64.59 | 63.293 | 64.59 | 64.59 | +0.575 (+0.90%) | 1,400 |
| 14 Jun 2013 | USD | 64.015 | 64.015 | 64.015 | 64.015 | 64.015 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 64.015 | 64.015 | 64.015 | 64.015 | 64.015 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 62.03 | 64.015 | 62.03 | 64.015 | 64.015 | +2.565 (+4.17%) | 323 |
| 11 Jun 2013 | USD | 61.75 | 61.75 | 61.45 | 61.45 | 61.45 | -0.82 (-1.32%) | 376 |
| 10 Jun 2013 | USD | 62.25 | 62.52 | 62.25 | 62.27 | 62.27 | +0.22 (+0.35%) | 3,502 |
| 7 Jun 2013 | USD | 62.1 | 62.35 | 62 | 62.05 | 62.05 | -0.19 (-0.31%) | 4,600 |
| 6 Jun 2013 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 61.658 | 62.24 | 61.658 | 62.24 | 62.24 | -1.96 (-3.05%) | 330 |
| 4 Jun 2013 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +1.72 (+2.75%) | 234 |
| 3 Jun 2013 | USD | 61.8 | 62.48 | 61.8 | 62.48 | 62.48 | -1.13 (-1.78%) | 2,900 |
| 31 May 2013 | USD | 63.2 | 63.61 | 62.67 | 63.61 | 63.61 | +0.81 (+1.29%) | 11,245 |
| 30 May 2013 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
