| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 64.265 | 64.27 | 62.8 | 62.8 | 62.8 | -0.25 (-0.40%) | 3,300 |
| 28 May 2013 | USD | 65.56 | 65.57 | 62.8 | 63.05 | 63.05 | +0.45 (+0.72%) | 6,428 |
| 27 May 2013 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 63.55 | 64.69 | 62.55 | 62.6 | 62.6 | -1.72 (-2.67%) | 6,505 |
| 23 May 2013 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 65.71 | 65.71 | 64.32 | 64.32 | 64.32 | -1.8 (-2.72%) | 446 |
| 21 May 2013 | USD | 64.27 | 66.12 | 63.7 | 66.12 | 66.12 | +1.69 (+2.62%) | 23,800 |
| 20 May 2013 | USD | 64.466 | 64.5 | 64.43 | 64.43 | 64.43 | -0.47 (-0.72%) | 1,320 |
| 17 May 2013 | USD | 65.69 | 65.69 | 64.31 | 64.9 | 64.9 | -0.91 (-1.38%) | 22,610 |
| 16 May 2013 | USD | 65.02 | 65.81 | 63.64 | 65.81 | 65.81 | +2.08 (+3.26%) | 2,920 |
| 15 May 2013 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 65.48 | 65.48 | 63.73 | 63.73 | 63.73 | -1.16 (-1.79%) | 9,022 |
| 13 May 2013 | USD | 64.73 | 65.0199 | 63.75 | 64.89 | 64.89 | +0.24 (+0.37%) | 3,300 |
| 10 May 2013 | USD | 62.71 | 64.65 | 62.71 | 64.65 | 64.65 | -0.15 (-0.23%) | 615 |
| 9 May 2013 | USD | 65.8599 | 65.8599 | 63.49 | 64.8 | 64.8 | +0.76 (+1.19%) | 479,250 |
| 8 May 2013 | USD | 64.47 | 64.47 | 64.04 | 64.04 | 64.04 | +0.26 (+0.41%) | 623 |
| 7 May 2013 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.15 (+0.24%) | 427 |
| 6 May 2013 | USD | 64.5 | 64.6 | 63.5 | 63.6299 | 63.6299 | +0.63 (+1.00%) | 2,433 |
| 3 May 2013 | USD | 63.78 | 65.47 | 60.5801 | 63 | 63 | +0.35 (+0.56%) | 2,850 |
| 2 May 2013 | USD | 62.3519 | 62.65 | 62.3519 | 62.65 | 62.65 | +1.26 (+2.05%) | 2,700 |
| 1 May 2013 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.61 (-0.98%) | 113 |
| 30 Apr 2013 | USD | 61.5501 | 61.9999 | 61.5501 | 61.9999 | 61.9999 | +0.7 (+1.14%) | 257 |
| 29 Apr 2013 | USD | 61.06 | 61.33 | 61.06 | 61.3 | 61.3 | +0.3 (+0.49%) | 600 |
| 26 Apr 2013 | USD | 63.11 | 63.11 | 60.66 | 61 | 61 | -3.02 (-4.72%) | 4,802 |
| 25 Apr 2013 | USD | 61.999 | 64.02 | 61.999 | 64.02 | 64.02 | +2.79 (+4.56%) | 4,107 |
| 24 Apr 2013 | USD | 61.14 | 61.23 | 61.14 | 61.23 | 61.23 | +0.636 (+1.05%) | 5,164 |
| 23 Apr 2013 | USD | 60.89 | 60.89 | 60.39 | 60.594 | 60.594 | +0.694 (+1.16%) | 1,000 |
| 22 Apr 2013 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 60.37 | 60.37 | 59.9 | 59.9 | 59.9 | +0.13 (+0.22%) | 1,700 |
