| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 59.8 | 59.8 | 59.77 | 59.77 | 59.77 | -1.58 (-2.58%) | 200 |
| 16 Apr 2013 | USD | 61 | 61.39 | 61 | 61.35 | 61.35 | +1.06 (+1.76%) | 1,500 |
| 15 Apr 2013 | USD | 61.82 | 61.82 | 60.29 | 60.29 | 60.29 | -1.57 (-2.54%) | 1,800 |
| 12 Apr 2013 | USD | 62.05 | 62.05 | 61.86 | 61.86 | 61.86 | -0.42 (-0.67%) | 1,175 |
| 11 Apr 2013 | USD | 62.01 | 62.28 | 61.73 | 62.28 | 62.28 | +0.671 (+1.09%) | 218,600 |
| 10 Apr 2013 | USD | 61.609 | 61.609 | 61.609 | 61.609 | 61.609 | +0.749 (+1.23%) | 150 |
| 9 Apr 2013 | USD | 60.7 | 60.95 | 60.5 | 60.86 | 60.86 | +0.76 (+1.26%) | 2,044 |
| 8 Apr 2013 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 60.28 | 60.28 | 59.54 | 60.1 | 60.1 | -0.35 (-0.58%) | 702 |
| 4 Apr 2013 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.61 (+1.02%) | 155 |
| 3 Apr 2013 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.84 (-1.38%) | 200 |
| 2 Apr 2013 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.68 (+1.13%) | 500 |
| 1 Apr 2013 | USD | 60.5999 | 60.5999 | 60 | 60 | 60 | -0.37 (-0.61%) | 500 |
| 29 Mar 2013 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 60.36 | 60.4 | 60.36 | 60.37 | 60.37 | +0.3 (+0.50%) | 3,675 |
| 25 Mar 2013 | USD | 60.3 | 60.3 | 60.07 | 60.07 | 60.07 | -0.23 (-0.38%) | 350 |
| 22 Mar 2013 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.32 (+0.53%) | 103 |
| 21 Mar 2013 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.01 (+0.02%) | 135 |
| 20 Mar 2013 | USD | 59.9701 | 59.9701 | 59.9701 | 59.9701 | 59.9701 | +0.04 (+0.07%) | 1,700 |
| 19 Mar 2013 | USD | 59.06 | 59.93 | 59.06 | 59.93 | 59.93 | -0.32 (-0.53%) | 977 |
| 18 Mar 2013 | USD | 60.66 | 60.66 | 59.9 | 60.25 | 60.25 | -0.4 (-0.66%) | 3,192 |
| 15 Mar 2013 | USD | 60.66 | 60.7 | 60.65 | 60.65 | 60.65 | +0.08 (+0.13%) | 10,004 |
| 14 Mar 2013 | USD | 60.4 | 60.57 | 60 | 60.5699 | 60.5699 | +0.74 (+1.24%) | 1,646 |
| 13 Mar 2013 | USD | 60.08 | 61 | 59.76 | 59.83 | 59.83 | -0.03 (-0.05%) | 10,334 |
| 12 Mar 2013 | USD | 60.51 | 60.51 | 59.86 | 59.86 | 59.86 | -0.09 (-0.15%) | 1,900 |
| 11 Mar 2013 | USD | 60.88 | 60.88 | 59.561 | 59.95 | 59.95 | -0.31 (-0.51%) | 4,102 |
| 8 Mar 2013 | USD | 60.1699 | 60.26 | 59.6 | 60.2599 | 60.2599 | +0.66 (+1.11%) | 600 |
| 7 Mar 2013 | USD | 60.08 | 60.16 | 59.6 | 59.6 | 59.6 | +0.13 (+0.22%) | 2,550 |
