| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 157.11 | 157.39 | 156.37 | 156.62 | 156.62 | -0.48 (-0.31%) | 141,900 |
| 26 Sep 2024 | USD | 157.31 | 157.35 | 156.44 | 157.1 | 157.1 | +1.42 (+0.91%) | 197,400 |
| 25 Sep 2024 | USD | 156.3 | 156.42 | 155.46 | 155.68 | 155.68 | -0.39 (-0.25%) | 326,100 |
| 24 Sep 2024 | USD | 155.97 | 156.33 | 155.25 | 156.07 | 156.07 | +0.49 (+0.31%) | 372,700 |
| 23 Sep 2024 | USD | 155.51 | 155.8 | 155.21 | 155.58 | 155.58 | +0.47 (+0.30%) | 147,100 |
| 20 Sep 2024 | USD | 155.12 | 155.38 | 154.46 | 155.11 | 155.11 | -0.55 (-0.35%) | 301,700 |
| 19 Sep 2024 | USD | 155.68 | 156.16 | 154.8 | 155.66 | 155.66 | +2.65 (+1.73%) | 156,600 |
| 18 Sep 2024 | USD | 153.79 | 154.95 | 152.86 | 153.01 | 153.01 | -0.41 (-0.27%) | 574,100 |
| 17 Sep 2024 | USD | 154.1 | 154.35 | 152.9 | 153.42 | 153.42 | -0.25 (-0.16%) | 556,600 |
| 16 Sep 2024 | USD | 153.24 | 153.7 | 152.79 | 153.67 | 153.67 | +0.53 (+0.35%) | 194,300 |
| 13 Sep 2024 | USD | 152.64 | 153.38 | 152.45 | 153.14 | 153.14 | +0.78 (+0.51%) | 186,900 |
| 12 Sep 2024 | USD | 151.24 | 152.49 | 150.7 | 152.36 | 152.36 | +1.15 (+0.76%) | 261,700 |
| 11 Sep 2024 | USD | 149.72 | 151.3 | 147.55 | 151.21 | 151.21 | +1.47 (+0.98%) | 274,300 |
| 10 Sep 2024 | USD | 149.71 | 149.88 | 148.37 | 149.74 | 149.74 | +0.41 (+0.27%) | 214,900 |
| 9 Sep 2024 | USD | 149.05 | 149.84 | 148.61 | 149.33 | 149.33 | +1.58 (+1.07%) | 363,700 |
| 6 Sep 2024 | USD | 150.3 | 150.65 | 147.48 | 147.75 | 147.75 | -2.44 (-1.62%) | 207,000 |
| 5 Sep 2024 | USD | 150.78 | 151.32 | 149.77 | 150.19 | 150.19 | -0.53 (-0.35%) | 284,300 |
| 4 Sep 2024 | USD | 150.38 | 151.53 | 150.3 | 150.72 | 150.72 | -0.29 (-0.19%) | 391,400 |
| 3 Sep 2024 | USD | 153.26 | 153.3 | 150.49 | 151.01 | 151.01 | -3.17 (-2.06%) | 243,200 |
| 30 Aug 2024 | USD | 153.51 | 154.27 | 152.67 | 154.18 | 154.18 | +1.22 (+0.80%) | 266,200 |
| 29 Aug 2024 | USD | 153.52 | 154.29 | 152.85 | 152.96 | 152.96 | +0.1 (+0.07%) | 253,400 |
| 28 Aug 2024 | USD | 153.52 | 153.61 | 152.04 | 152.86 | 152.86 | -0.73 (-0.48%) | 74,700 |
| 27 Aug 2024 | USD | 153.2 | 153.85 | 152.96 | 153.59 | 153.59 | +0.23 (+0.15%) | 127,600 |
| 26 Aug 2024 | USD | 153.93 | 154 | 153 | 153.36 | 153.36 | -0.44 (-0.29%) | 103,500 |
| 23 Aug 2024 | USD | 152.84 | 153.89 | 152.54 | 153.8 | 153.8 | +2.31 (+1.52%) | 218,700 |
| 22 Aug 2024 | USD | 153.3 | 153.44 | 151.42 | 151.49 | 151.49 | -1.38 (-0.90%) | 383,900 |
| 21 Aug 2024 | USD | 152.51 | 153.11 | 152.15 | 152.87 | 152.87 | +0.87 (+0.57%) | 213,900 |
| 20 Aug 2024 | USD | 152.22 | 152.58 | 151.72 | 152 | 152 | -0.22 (-0.14%) | 159,200 |
| 19 Aug 2024 | USD | 151.08 | 152.29 | 151.06 | 152.22 | 152.22 | +1.51 (+1.00%) | 128,600 |
| 16 Aug 2024 | USD | 149.94 | 150.9 | 149.94 | 150.71 | 150.71 | +0.62 (+0.41%) | 122,000 |
