Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 0 |
17 Feb 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
16 Feb 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
12 Feb 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
11 Feb 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
10 Feb 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.1 (+0.73%) | 0 |
9 Feb 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
8 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 0 |
5 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
4 Feb 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
3 Feb 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
2 Feb 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
1 Feb 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.29 (+2.19%) | 0 |
29 Jan 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15 (-1.12%) | 0 |
28 Jan 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.12 (+0.91%) | 0 |
27 Jan 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 0 |
26 Jan 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.1 (+0.75%) | 0 |
25 Jan 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
22 Jan 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 0 |
21 Jan 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
20 Jan 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.26 (+1.98%) | 0 |
19 Jan 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
15 Jan 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.16 (+1.23%) | 0 |
14 Jan 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.1 (+0.77%) | 0 |
13 Jan 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.17 (+1.33%) | 0 |
12 Jan 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
11 Jan 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.17 (-1.32%) | 0 |
8 Jan 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.1 (+0.78%) | 0 |
7 Jan 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
6 Jan 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |