Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
4 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.48 (-3.63%) | 0 |
31 Dec 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 0 |
30 Dec 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 0 |
29 Dec 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.1 (-0.76%) | 0 |
28 Dec 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
24 Dec 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.12 (+0.93%) | 0 |
23 Dec 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
22 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
21 Dec 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 0 |
18 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.35 (-2.62%) | 0 |
17 Dec 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.13 (+0.98%) | 0 |
16 Dec 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
15 Dec 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.34 (+2.64%) | 0 |
14 Dec 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 0 |
11 Dec 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.4 (-3.00%) | 0 |
10 Dec 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
9 Dec 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |
8 Dec 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07 (-0.52%) | 0 |
7 Dec 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.13 (-0.95%) | 0 |
4 Dec 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.24 (+1.78%) | 0 |
3 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
2 Dec 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
1 Dec 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 0 |
30 Nov 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.19 (-1.41%) | 0 |
27 Nov 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.1 (-0.74%) | 0 |
25 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
24 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 0 |
23 Nov 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
20 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |