Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
18 Nov 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 0 |
17 Nov 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
16 Nov 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.23 (+1.69%) | 0 |
13 Nov 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.37 (+2.80%) | 0 |
12 Nov 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.2 (-1.49%) | 0 |
11 Nov 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
10 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.29 (+2.22%) | 0 |
9 Nov 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.49 (+3.90%) | 0 |
6 Nov 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.14 (-1.10%) | 0 |
5 Nov 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
4 Nov 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.32 (+2.58%) | 0 |
2 Nov 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.29 (+2.40%) | 0 |
30 Oct 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
29 Oct 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
28 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.27 (-2.20%) | 0 |
27 Oct 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24 (-1.92%) | 0 |
26 Oct 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.23 (-1.80%) | 0 |
23 Oct 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
22 Oct 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.1 (+0.79%) | 0 |
21 Oct 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |
20 Oct 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
19 Oct 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.2 (-1.57%) | 0 |
16 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
15 Oct 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
14 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 0 |
13 Oct 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 0 |
12 Oct 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
9 Oct 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.1 (-0.75%) | 0 |