Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.25 (+1.92%) | 0 |
7 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
6 Oct 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
5 Oct 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
2 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 0 |
1 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.32 (+2.57%) | 0 |
30 Sep 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
29 Sep 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.12 (-0.96%) | 0 |
28 Sep 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.27 (+2.20%) | 0 |
25 Sep 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.26 (+2.17%) | 0 |
24 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
23 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.38 (-3.08%) | 0 |
22 Sep 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.15 (+1.23%) | 0 |
21 Sep 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.39 (-3.11%) | 0 |
18 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.31 (-2.41%) | 0 |
17 Sep 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.21 (-1.61%) | 0 |
16 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
15 Sep 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
14 Sep 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.37 (+2.93%) | 0 |
11 Sep 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
10 Sep 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.15 (-1.17%) | 0 |
9 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.12 (+0.94%) | 0 |
8 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.22 (-1.70%) | 0 |
4 Sep 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
3 Sep 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
2 Sep 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.25 (+1.94%) | 0 |
1 Sep 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
31 Aug 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.14 (-1.08%) | 0 |
28 Aug 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 0 |
27 Aug 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.21 (+1.65%) | 0 |