Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 0 |
14 Jul 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
13 Jul 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.12 (-0.99%) | 0 |
10 Jul 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
9 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 0 |
8 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
7 Jul 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.29 (-2.33%) | 0 |
6 Jul 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
2 Jul 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 0 |
1 Jul 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.34 (+2.78%) | 0 |
30 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
29 Jun 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.19 (+1.59%) | 0 |
26 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.26 (-2.13%) | 0 |
25 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.2 (+1.67%) | 0 |
24 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.32 (-2.60%) | 0 |
23 Jun 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 0 |
22 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
19 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.34 (-2.68%) | 0 |
18 Jun 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
17 Jun 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.25 (-1.91%) | 0 |
16 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.34 (+2.67%) | 0 |
15 Jun 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.16 (+1.27%) | 0 |
12 Jun 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.5 (+4.15%) | 0 |
11 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82 (-6.37%) | 0 |
10 Jun 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.4 (-3.01%) | 0 |
9 Jun 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23 (-1.70%) | 0 |
8 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.3 (+2.27%) | 0 |
5 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.47 (+3.69%) | 0 |
4 Jun 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
3 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.48 (+3.88%) | 0 |