Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.13 (+1.06%) | 0 |
1 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.33 (+2.77%) | 0 |
29 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.2 (-1.65%) | 0 |
28 May 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
27 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.15 (+1.26%) | 0 |
26 May 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.47 (+4.09%) | 0 |
22 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.11 (+0.97%) | 0 |
21 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
20 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
19 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 0 |
18 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.71 (+6.65%) | 0 |
15 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
14 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
13 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28 (-2.55%) | 0 |
12 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.55 (-4.78%) | 0 |
11 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.2 (-1.71%) | 0 |
8 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.25 (+2.18%) | 0 |
7 May 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.18 (+1.60%) | 0 |
6 May 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 0 |
5 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
4 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.07 (-0.61%) | 0 |
1 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.39 (-3.27%) | 0 |
30 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17 (-1.41%) | 0 |
29 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.31 (+2.63%) | 0 |
28 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
27 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.4 (+3.56%) | 0 |
24 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 0 |
23 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.11 (-0.98%) | 0 |
22 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.14 (+1.26%) | 0 |
21 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18 (-1.59%) | 0 |