Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.51 (-4.31%) | 0 |
17 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.4 (+3.50%) | 0 |
16 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 0 |
15 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51 (-4.21%) | 0 |
14 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.38 (+3.24%) | 0 |
13 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.57 (-4.63%) | 0 |
9 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.71 (+6.12%) | 0 |
8 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.71 (+6.52%) | 0 |
7 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.92 (+9.23%) | 0 |
6 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.18 (-1.77%) | 0 |
2 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
1 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.78 (-7.10%) | 0 |
31 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18 (-1.61%) | 0 |
30 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.17 (+1.55%) | 0 |
27 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.12 (+1.10%) | 0 |
26 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.63 (+6.15%) | 0 |
25 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 0 |
24 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.79 (+8.81%) | 0 |
23 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44 (-4.68%) | 0 |
20 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.28 (-2.89%) | 0 |
19 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 0 |
18 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.1 (-10.14%) | 0 |
17 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.54 (+5.24%) | 0 |
16 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.25 (-17.91%) | 0 |
13 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +1.07 (+9.31%) | 0 |
12 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.16 (-9.17%) | 0 |
11 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.88 (-6.50%) | 0 |
10 Mar 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.51 (+3.92%) | 0 |
9 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.01 (-7.20%) | 0 |