Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
13 Jan 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07 (-0.66%) | 0 |
11 Jan 2000 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 0 |
10 Jan 2000 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.12 (+1.13%) | 0 |
7 Jan 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.25 (+2.42%) | 0 |
6 Jan 2000 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.14 (+1.37%) | 0 |
5 Jan 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
4 Jan 2000 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
3 Jan 2000 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.13 (-1.25%) | 0 |
31 Dec 1999 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
30 Dec 1999 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
29 Dec 1999 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 0 |
28 Dec 1999 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
27 Dec 1999 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
24 Dec 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
22 Dec 1999 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
21 Dec 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
20 Dec 1999 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.11 (+1.10%) | 0 |
17 Dec 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.38 (+3.97%) | 0 |
16 Dec 1999 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 0 |
15 Dec 1999 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.46 (-4.58%) | 0 |
14 Dec 1999 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 0 |
13 Dec 1999 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
10 Dec 1999 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 0 |
9 Dec 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
7 Dec 1999 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
6 Dec 1999 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 0 |