Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.09 (-0.54%) | 0 |
26 Apr 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24 (-1.42%) | 0 |
25 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.28 (-1.63%) | 0 |
21 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.08 (-0.46%) | 0 |
20 Apr 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.25 (+1.47%) | 0 |
19 Apr 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.42 (+2.53%) | 0 |
18 Apr 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
14 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 0 |
13 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.2 (+1.21%) | 0 |
12 Apr 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
11 Apr 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18 (-1.08%) | 0 |
8 Apr 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.16 (-0.95%) | 0 |
6 Apr 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.2 (+1.20%) | 0 |
5 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 0 |
4 Apr 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.18 (+1.09%) | 0 |
1 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.26 (-1.55%) | 0 |
30 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 0 |
29 Mar 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.45 (+2.74%) | 0 |
28 Mar 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.16 (+0.98%) | 0 |
25 Mar 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.21 (+1.31%) | 0 |
24 Mar 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.11 (+0.69%) | 0 |
23 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19 (-1.18%) | 0 |
22 Mar 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
21 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
18 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.2 (+1.25%) | 0 |
16 Mar 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.16 (+1.01%) | 0 |