Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
22 Jan 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
21 Jan 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
17 Jan 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
16 Jan 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.15 (+1.03%) | 0 |
15 Jan 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.12 (+0.83%) | 0 |
14 Jan 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.08 (-0.55%) | 0 |
13 Jan 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.14 (+0.98%) | 0 |
10 Jan 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.1 (+0.70%) | 0 |
9 Jan 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
7 Jan 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.15 (-1.05%) | 0 |
6 Jan 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
3 Jan 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.15 (+1.06%) | 0 |
2 Jan 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.22 (-1.53%) | 0 |
31 Dec 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
30 Dec 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
27 Dec 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.06 (+0.42%) | 0 |
26 Dec 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.08 (+0.57%) | 0 |
25 Dec 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
23 Dec 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
20 Dec 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.07 (+0.50%) | 0 |
19 Dec 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
18 Dec 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 (+0.78%) | 0 |
17 Dec 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
16 Dec 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
13 Dec 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
12 Dec 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.23 (-8.04%) | 0 |
11 Dec 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.18 (-1.16%) | 0 |