Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.16 (+1.02%) | 0 |
14 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
11 Mar 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.17 (-1.06%) | 0 |
10 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
9 Mar 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.27 (+1.72%) | 0 |
8 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
7 Mar 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.29 (-1.82%) | 0 |
4 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
3 Mar 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.09 (+0.57%) | 0 |
2 Mar 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.32 (+2.07%) | 0 |
1 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 0 |
28 Feb 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.27 (-1.70%) | 0 |
25 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.43 (+2.78%) | 0 |
24 Feb 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.21 (+1.38%) | 0 |
23 Feb 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.23 (-1.49%) | 0 |
22 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
18 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.1 (-0.64%) | 0 |
17 Feb 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 (-0.82%) | 0 |
16 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |
15 Feb 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
14 Feb 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13 (-0.83%) | 0 |
10 Feb 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.39 (-2.42%) | 0 |
9 Feb 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.41 (+2.61%) | 0 |
8 Feb 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
7 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
4 Feb 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 0 |
3 Feb 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
2 Feb 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.21 (+1.32%) | 0 |
1 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.1 (-0.63%) | 0 |