Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.25 (+1.59%) | 0 |
28 Jan 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.49 (+3.22%) | 0 |
27 Jan 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.28 (-1.81%) | 0 |
26 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 0 |
25 Jan 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
24 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
21 Jan 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
20 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 0 |
19 Jan 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.26 (-1.59%) | 0 |
18 Jan 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
14 Jan 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
13 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
12 Jan 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
11 Jan 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
10 Jan 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.09 (-0.54%) | 0 |
7 Jan 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.02 (-0.12%) | 0 |
5 Jan 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.38 (-2.23%) | 0 |
4 Jan 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
3 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
31 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
29 Dec 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.13 (+0.77%) | 0 |
28 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
27 Dec 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.24 (+1.44%) | 0 |
23 Dec 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.2 (+1.22%) | 0 |
21 Dec 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.28 (+1.73%) | 0 |
20 Dec 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.21 (-1.28%) | 0 |
17 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |