Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
15 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.23 (+1.42%) | 0 |
14 Dec 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.23 (-1.40%) | 0 |
13 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.13 (-6.45%) | 0 |
10 Dec 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
9 Dec 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.25 (-1.41%) | 0 |
8 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.18 (+1.02%) | 0 |
7 Dec 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.24 (+1.38%) | 0 |
6 Dec 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.34 (+2.00%) | 0 |
3 Dec 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
2 Dec 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.47 (+2.83%) | 0 |
1 Dec 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.25 (-1.48%) | 0 |
30 Nov 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.4 (-2.32%) | 0 |
29 Nov 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.18 (+1.05%) | 0 |
26 Nov 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.55 (-3.12%) | 0 |
24 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.21 (+1.21%) | 0 |
23 Nov 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.16 (+0.93%) | 0 |
22 Nov 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.05 (-0.29%) | 0 |
19 Nov 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.13 (-0.75%) | 0 |
18 Nov 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
17 Nov 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
16 Nov 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.15 (-0.86%) | 0 |
15 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.19 (+1.10%) | 0 |
12 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
10 Nov 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
9 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
8 Nov 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
5 Nov 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.23 (-1.32%) | 0 |