Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.15 (+0.87%) | 0 |
2 Nov 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
1 Nov 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
29 Oct 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.24 (+1.42%) | 0 |
27 Oct 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.14 (-0.82%) | 0 |
26 Oct 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
25 Oct 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
22 Oct 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
21 Oct 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
20 Oct 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.27 (+1.62%) | 0 |
19 Oct 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
18 Oct 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |
15 Oct 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
14 Oct 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.17 (+1.03%) | 0 |
13 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.12 (+0.73%) | 0 |
12 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.2 (+1.24%) | 0 |
11 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
8 Oct 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 0 |
7 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
6 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.14 (+0.87%) | 0 |
5 Oct 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
4 Oct 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
1 Oct 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.26 (+1.63%) | 0 |
30 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.28 (-1.73%) | 0 |
29 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
28 Sep 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.09 (-0.56%) | 0 |
27 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19 (-1.16%) | 0 |
24 Sep 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
23 Sep 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |