Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.17 (-1.03%) | 0 |
9 Aug 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12 (-0.72%) | 0 |
6 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 0 |
5 Aug 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.25 (+1.53%) | 0 |
4 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
3 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
2 Aug 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
30 Jul 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
29 Jul 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
28 Jul 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.07 (-0.42%) | 0 |
27 Jul 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
26 Jul 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |
22 Jul 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
21 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
20 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.45 (+2.79%) | 0 |
19 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.38 (-2.30%) | 0 |
16 Jul 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
15 Jul 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
14 Jul 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.16 (+0.98%) | 0 |
13 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.23 (-1.39%) | 0 |
12 Jul 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.15 (+0.92%) | 0 |
9 Jul 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.31 (+1.93%) | 0 |
8 Jul 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
7 Jul 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
6 Jul 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.12 (+0.75%) | 0 |
2 Jul 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
1 Jul 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.08 (+0.51%) | 0 |
30 Jun 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
29 Jun 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |