Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
3 Apr 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
2 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 0 |
1 Apr 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 0 |
31 Mar 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.09 (+1.15%) | 0 |
30 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 0 |
27 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.11 (-1.36%) | 0 |
26 Mar 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.11 (+1.38%) | 0 |
25 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.07 (+0.88%) | 0 |
24 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.1 (-1.25%) | 0 |
23 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.29 (+3.76%) | 0 |
20 Mar 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.07 (-0.90%) | 0 |
19 Mar 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
18 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 0 |
17 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.11 (+1.45%) | 0 |
16 Mar 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
12 Mar 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.16 (+2.17%) | 0 |
11 Mar 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 0 |
10 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.21 (+2.94%) | 0 |
9 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.07 (-0.97%) | 0 |
6 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 0 |
4 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 0 |
3 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
2 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.21 (-2.81%) | 0 |
27 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
26 Feb 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 0 |
25 Feb 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 0 |
24 Feb 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.11 (+1.46%) | 0 |