Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.15 (-1.95%) | 0 |
20 Feb 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
19 Feb 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
18 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
17 Feb 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.2 (-2.50%) | 0 |
16 Feb 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 0 |
12 Feb 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 0 |
10 Feb 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.2 (-2.44%) | 0 |
9 Feb 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.13 (+1.61%) | 0 |
5 Feb 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
4 Feb 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
3 Feb 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
2 Feb 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
30 Jan 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |
29 Jan 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.15 (-1.84%) | 0 |
28 Jan 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.15 (+1.87%) | 0 |
27 Jan 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
26 Jan 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
23 Jan 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
22 Jan 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
21 Jan 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.18 (+2.30%) | 0 |
20 Jan 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.28 (-3.46%) | 0 |
19 Jan 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.05 (+0.62%) | 0 |
15 Jan 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 0 |
14 Jan 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.18 (-2.19%) | 0 |
13 Jan 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |