Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.43 (-5.24%) | 0 |
28 Nov 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
27 Nov 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 0 |
25 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
24 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.27 (+3.53%) | 0 |
21 Nov 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.23 (+3.10%) | 0 |
20 Nov 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.21 (-2.76%) | 0 |
19 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.24 (-3.05%) | 0 |
18 Nov 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
14 Nov 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.18 (-2.21%) | 0 |
13 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.22 (+2.78%) | 0 |
12 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 0 |
11 Nov 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
10 Nov 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
7 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 0 |
6 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 0 |
5 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.19 (-2.22%) | 0 |
4 Nov 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.19 (+2.28%) | 0 |
3 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 0 |
31 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
30 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 0 |
29 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 0 |
28 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.32 (+4.09%) | 0 |
27 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.14 (-1.76%) | 0 |
24 Oct 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.18 (-2.21%) | 0 |
23 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
22 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25 (-2.98%) | 0 |
21 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |