Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.18 (+2.17%) | 0 |
17 Oct 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 0 |
16 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.13 (+1.57%) | 0 |
15 Oct 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.38 (-4.39%) | 0 |
14 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
13 Oct 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |