Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
4 Dec 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 0 |
3 Dec 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 0 |
2 Dec 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |
1 Dec 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 0 |
30 Nov 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
27 Nov 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 (+0.08%) | 0 |
26 Nov 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
24 Nov 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
20 Nov 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 (+0.08%) | 0 |
19 Nov 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |
18 Nov 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
17 Nov 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
16 Nov 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
13 Nov 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
12 Nov 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 0 |
11 Nov 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
10 Nov 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
6 Nov 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
5 Nov 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
4 Nov 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
3 Nov 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 0 |
2 Nov 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.06 (+0.48%) | 0 |
30 Oct 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
29 Oct 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
28 Oct 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
27 Oct 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |