Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.11 (-0.96%) | 0 |
1 Sep 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 0 |
31 Aug 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
30 Aug 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
29 Aug 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.13 (+1.15%) | 0 |
26 Aug 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.08 (+0.71%) | 0 |
25 Aug 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 0 |
24 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
23 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.14 (+1.26%) | 0 |
22 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
18 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.24 (-2.10%) | 0 |
17 Aug 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
16 Aug 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
15 Aug 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.12 (+1.06%) | 0 |
12 Aug 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 0 |
11 Aug 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.18 (+1.61%) | 0 |
10 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.21 (-1.85%) | 0 |
9 Aug 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.23 (+2.07%) | 0 |
8 Aug 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.35 (-3.05%) | 0 |
5 Aug 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 0 |
4 Aug 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.25 (-2.12%) | 0 |
3 Aug 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 0 |
1 Aug 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
29 Jul 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |
26 Jul 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |