Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2023 |
USD |
119.28 |
119.7 |
119.24 |
119.7 |
119.7 |
+0.45 (+0.38%)
|
1,743 |
| 5 Apr 2023 |
USD |
118.32 |
119.42 |
118.32 |
119.25 |
119.25 |
+0.78 (+0.66%)
|
5,102 |
| 4 Apr 2023 |
USD |
117.54 |
118.5 |
117.06 |
118.47 |
118.47 |
+0.65 (+0.55%)
|
2,127 |
| 3 Apr 2023 |
USD |
116 |
117.82 |
116 |
117.82 |
117.82 |
+1.64 (+1.41%)
|
337 |
| 31 Mar 2023 |
USD |
115.04 |
116.18 |
115.04 |
116.18 |
116.18 |
+0.99 (+0.86%)
|
664 |
| 30 Mar 2023 |
USD |
114.8 |
115.28 |
114.8 |
115.19 |
115.19 |
+0.43 (+0.37%)
|
546 |
| 29 Mar 2023 |
USD |
114.82 |
115.12 |
114.04 |
114.76 |
114.76 |
-0.33 (-0.29%)
|
339 |
| 28 Mar 2023 |
USD |
115.18 |
115.18 |
115.09 |
115.09 |
115.09 |
-0.95 (-0.82%)
|
45 |
| 27 Mar 2023 |
USD |
117.28 |
117.28 |
115.62 |
116.04 |
116.04 |
-1.19 (-1.02%)
|
958 |
| 24 Mar 2023 |
USD |
118.18 |
118.18 |
117.23 |
117.23 |
117.23 |
+1.25 (+1.08%)
|
105 |
| 23 Mar 2023 |
USD |
116.42 |
116.62 |
115.7 |
115.98 |
115.98 |
+0.24 (+0.21%)
|
8,224 |
| 22 Mar 2023 |
USD |
115 |
115.74 |
114.46 |
115.74 |
115.74 |
+0.34 (+0.29%)
|
124 |
| 21 Mar 2023 |
USD |
116.06 |
116.06 |
115.24 |
115.4 |
115.4 |
-1.69 (-1.44%)
|
563 |
| 20 Mar 2023 |
USD |
118.76 |
118.76 |
117.09 |
117.09 |
117.09 |
-0.39 (-0.33%)
|
190 |
| 17 Mar 2023 |
USD |
116.18 |
117.74 |
116.18 |
117.48 |
117.48 |
+1.23 (+1.06%)
|
4,215 |
| 16 Mar 2023 |
USD |
118.4 |
118.4 |
116.25 |
116.25 |
116.25 |
-1.96 (-1.66%)
|
1,591 |
| 15 Mar 2023 |
USD |
115.2 |
118.21 |
114.36 |
118.21 |
118.21 |
+3.36 (+2.93%)
|
591 |
| 14 Mar 2023 |
USD |
116.14 |
116.9 |
114.52 |
114.85 |
114.85 |
-2.45 (-2.09%)
|
1,135 |
| 13 Mar 2023 |
USD |
118.14 |
119.18 |
114.8 |
117.3 |
117.3 |
+2.48 (+2.16%)
|
1,391 |
| 10 Mar 2023 |
USD |
113.9 |
115.4 |
113.82 |
114.82 |
114.82 |
+3.45 (+3.10%)
|
1,254 |
| 9 Mar 2023 |
USD |
111.36 |
111.68 |
111.36 |
111.37 |
111.37 |
-0.95 (-0.85%)
|
485 |
| 8 Mar 2023 |
USD |
112.38 |
112.86 |
112.32 |
112.32 |
112.32 |
+0.55 (+0.49%)
|
1,162 |
| 7 Mar 2023 |
USD |
111.8 |
111.8 |
111.77 |
111.77 |
111.77 |
+0.25 (+0.22%)
|
800 |
| 6 Mar 2023 |
USD |
112.36 |
112.5 |
111.52 |
111.52 |
111.52 |
+0.6 (+0.54%)
|
1,085 |
| 3 Mar 2023 |
USD |
110.48 |
111 |
110.3 |
110.92 |
110.92 |
+1.94 (+1.78%)
|
1,944 |
| 2 Mar 2023 |
USD |
109.88 |
109.88 |
108.66 |
108.98 |
108.98 |
-1.24 (-1.13%)
|
578,317 |
| 1 Mar 2023 |
USD |
110.62 |
111.16 |
110.22 |
110.22 |
110.22 |
-0.72 (-0.65%)
|
1,540 |
| 28 Feb 2023 |
USD |
110.84 |
110.94 |
110.28 |
110.94 |
110.94 |
+0.09 (+0.08%)
|
2,247 |
| 27 Feb 2023 |
USD |
110.85 |
110.85 |
110.85 |
110.85 |
110.85 |
-0.29 (-0.26%)
|
0 |
| 24 Feb 2023 |
USD |
112.28 |
112.32 |
111.14 |
111.14 |
111.14 |
-0.75 (-0.67%)
|
720 |
