Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2023 |
USD |
112.28 |
112.32 |
111.14 |
111.14 |
111.14 |
-0.75 (-0.67%)
|
720 |
| 23 Feb 2023 |
USD |
111.54 |
111.89 |
111.08 |
111.89 |
111.89 |
+0.53 (+0.48%)
|
1,224 |
| 22 Feb 2023 |
USD |
110.88 |
111.5 |
110.88 |
111.36 |
111.36 |
+0.39 (+0.35%)
|
103 |
| 21 Feb 2023 |
USD |
111.82 |
111.82 |
110.46 |
110.97 |
110.97 |
-1.15 (-1.03%)
|
1,636 |
| 20 Feb 2023 |
USD |
112.12 |
112.12 |
112.12 |
112.12 |
112.12 |
+0.51 (+0.46%)
|
715 |
| 17 Feb 2023 |
USD |
111.04 |
111.82 |
111.04 |
111.61 |
111.61 |
-0.63 (-0.56%)
|
715 |
| 16 Feb 2023 |
USD |
113.18 |
113.18 |
111.9 |
112.24 |
112.24 |
-0.83 (-0.73%)
|
1,549 |
| 15 Feb 2023 |
USD |
114.04 |
114.22 |
113.07 |
113.07 |
113.07 |
-0.24 (-0.21%)
|
4,853 |
| 14 Feb 2023 |
USD |
114.66 |
114.66 |
113.31 |
113.31 |
113.31 |
-0.61 (-0.54%)
|
120 |
| 13 Feb 2023 |
USD |
113.56 |
114.029 |
113.5 |
113.92 |
113.92 |
+0.2 (+0.18%)
|
3,573 |
| 10 Feb 2023 |
USD |
114.92 |
115.22 |
113.56 |
113.72 |
113.72 |
-2.57 (-2.21%)
|
962 |
| 9 Feb 2023 |
USD |
116.28 |
116.54 |
116.28 |
116.29 |
116.29 |
+1.65 (+1.44%)
|
358 |
| 8 Feb 2023 |
USD |
115.7 |
115.7 |
114.54 |
114.64 |
114.64 |
-1.27 (-1.10%)
|
349 |
| 7 Feb 2023 |
USD |
116.22 |
116.22 |
115.72 |
115.91 |
115.91 |
-0.35 (-0.30%)
|
1,090 |
| 6 Feb 2023 |
USD |
117 |
117 |
115.8 |
116.26 |
116.26 |
-0.32 (-0.27%)
|
1,982 |
| 3 Feb 2023 |
USD |
118.8 |
118.86 |
116.58 |
116.58 |
116.58 |
-2.68 (-2.25%)
|
434 |
| 2 Feb 2023 |
USD |
118.26 |
119.26 |
118.26 |
119.26 |
119.26 |
+2.22 (+1.90%)
|
2,371 |
| 1 Feb 2023 |
USD |
117.48 |
117.5 |
116.8 |
117.04 |
117.04 |
+0.51 (+0.44%)
|
484 |
| 31 Jan 2023 |
USD |
116.64 |
116.64 |
116.4 |
116.53 |
116.53 |
+0.2 (+0.17%)
|
2,462 |
| 30 Jan 2023 |
USD |
116.66 |
117.86 |
116.33 |
116.33 |
116.33 |
-0.25 (-0.21%)
|
376 |
| 27 Jan 2023 |
USD |
116.4 |
116.58 |
116.06 |
116.58 |
116.58 |
0.0 (0.0%)
|
3,735 |
| 26 Jan 2023 |
USD |
117 |
117 |
116.58 |
116.58 |
116.58 |
-0.3 (-0.26%)
|
1 |
| 25 Jan 2023 |
USD |
117.82 |
117.82 |
116.88 |
116.88 |
116.88 |
-0.12 (-0.10%)
|
131 |
| 24 Jan 2023 |
USD |
116.12 |
117 |
115.92 |
117 |
117 |
+1.16 (+1.00%)
|
175 |
| 23 Jan 2023 |
USD |
115.4 |
116.36 |
115.4 |
115.84 |
115.84 |
-0.36 (-0.31%)
|
358 |
| 20 Jan 2023 |
USD |
117.54 |
117.7 |
116.2 |
116.2 |
116.2 |
-2 (-1.69%)
|
29,627 |
| 19 Jan 2023 |
USD |
118.2 |
118.38 |
117.84 |
118.2 |
118.2 |
+0.6 (+0.51%)
|
116 |
| 18 Jan 2023 |
USD |
117 |
118.62 |
117 |
117.6 |
117.6 |
+1.52 (+1.31%)
|
2,496 |
| 17 Jan 2023 |
USD |
115.22 |
116.08 |
115 |
116.08 |
116.08 |
+0.45 (+0.39%)
|
194 |
| 16 Jan 2023 |
USD |
116.5 |
117.34 |
115.63 |
115.63 |
115.63 |
-1.5 (-1.28%)
|
2,034 |
