Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
USD |
117.54 |
117.7 |
116.2 |
116.2 |
116.2 |
-2 (-1.69%)
|
29,627 |
| 19 Jan 2023 |
USD |
118.2 |
118.38 |
117.84 |
118.2 |
118.2 |
+0.6 (+0.51%)
|
116 |
| 18 Jan 2023 |
USD |
117 |
118.62 |
117 |
117.6 |
117.6 |
+1.52 (+1.31%)
|
2,496 |
| 17 Jan 2023 |
USD |
115.22 |
116.08 |
115 |
116.08 |
116.08 |
+0.45 (+0.39%)
|
194 |
| 16 Jan 2023 |
USD |
116.5 |
117.34 |
115.63 |
115.63 |
115.63 |
-1.5 (-1.28%)
|
2,034 |
| 13 Jan 2023 |
USD |
117.06 |
117.54 |
116.14 |
117.13 |
117.13 |
+1.35 (+1.17%)
|
3,085 |
| 12 Jan 2023 |
USD |
115.92 |
116.24 |
115.26 |
115.78 |
115.78 |
+0.84 (+0.73%)
|
3,579 |
| 11 Jan 2023 |
USD |
114.64 |
114.94 |
114.5 |
114.94 |
114.94 |
+1.38 (+1.22%)
|
1,294 |
| 10 Jan 2023 |
USD |
115.26 |
115.26 |
113.56 |
113.56 |
113.56 |
-1.87 (-1.62%)
|
5 |
| 9 Jan 2023 |
USD |
114.06 |
115.43 |
113.94 |
115.43 |
115.43 |
+0.7 (+0.61%)
|
257 |
| 6 Jan 2023 |
USD |
112.94 |
114.9 |
112.6324 |
114.73 |
114.73 |
+2.16 (+1.92%)
|
1,585 |
| 5 Jan 2023 |
USD |
112.14 |
113.1 |
112.1 |
112.57 |
112.57 |
+0.1 (+0.09%)
|
90 |
| 4 Jan 2023 |
USD |
112.52 |
113.34 |
112.47 |
112.47 |
112.47 |
+1.35 (+1.21%)
|
5,877 |
| 3 Jan 2023 |
USD |
110.42 |
111.96 |
110.12 |
111.12 |
111.12 |
+0.9 (+0.82%)
|
3,087 |
| 30 Dec 2022 |
USD |
110.22 |
110.22 |
110.22 |
110.22 |
110.22 |
+0.17 (+0.15%)
|
0 |
| 29 Dec 2022 |
USD |
109.52 |
110.14 |
109.52 |
110.05 |
110.05 |
+0.81 (+0.74%)
|
171 |
| 28 Dec 2022 |
USD |
110.32 |
110.62 |
109.24 |
109.24 |
109.24 |
-3.51 (-3.11%)
|
814 |
| 23 Dec 2022 |
USD |
113.14 |
113.14 |
112.75 |
112.75 |
112.75 |
-0.73 (-0.64%)
|
235 |
| 22 Dec 2022 |
USD |
113.9 |
113.9 |
113.48 |
113.48 |
113.48 |
+0.34 (+0.30%)
|
284 |
| 21 Dec 2022 |
USD |
113.2 |
113.48 |
113 |
113.14 |
113.14 |
-0.07 (-0.06%)
|
133 |
| 20 Dec 2022 |
USD |
113.72 |
113.9 |
113 |
113.21 |
113.21 |
-1.64 (-1.43%)
|
114 |
| 19 Dec 2022 |
USD |
115.8 |
116.6 |
114.85 |
114.85 |
114.85 |
-2.15 (-1.84%)
|
252 |
| 16 Dec 2022 |
USD |
117.5 |
117.5 |
116.26 |
117 |
117 |
-1.18 (-1.00%)
|
1,974 |
| 15 Dec 2022 |
USD |
117.14 |
118.2 |
117.14 |
118.18 |
118.18 |
+1.34 (+1.15%)
|
240 |
| 14 Dec 2022 |
USD |
117.18 |
117.18 |
116.6 |
116.84 |
116.84 |
-0.83 (-0.71%)
|
2,380 |
| 13 Dec 2022 |
USD |
116.46 |
117.67 |
116.46 |
117.67 |
117.67 |
+1.72 (+1.48%)
|
1,416 |
| 12 Dec 2022 |
USD |
116.8 |
117.12 |
115.95 |
115.95 |
115.95 |
-0.5 (-0.43%)
|
1 |
| 9 Dec 2022 |
USD |
117.76 |
117.76 |
116.45 |
116.45 |
116.45 |
-1.63 (-1.38%)
|
2,159 |
| 8 Dec 2022 |
USD |
118.68 |
118.68 |
117.62 |
118.08 |
118.08 |
+0.53 (+0.45%)
|
139 |
| 7 Dec 2022 |
USD |
116.48 |
118 |
116.12 |
117.55 |
117.55 |
+0.39 (+0.33%)
|
105 |
