Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
USD |
117.28 |
117.54 |
116.32 |
117.16 |
117.16 |
+0.66 (+0.57%)
|
989 |
| 5 Dec 2022 |
USD |
117.5 |
117.62 |
116.5 |
116.5 |
116.5 |
+0.38 (+0.33%)
|
266 |
| 2 Dec 2022 |
USD |
116.44 |
116.44 |
116.06 |
116.12 |
116.12 |
+1.39 (+1.21%)
|
653 |
| 1 Dec 2022 |
USD |
114.18 |
114.82 |
114.18 |
114.73 |
114.73 |
+2.4 (+2.14%)
|
588 |
| 30 Nov 2022 |
USD |
113.1 |
113.12 |
112.33 |
112.33 |
112.33 |
-1.07 (-0.94%)
|
1,327 |
| 29 Nov 2022 |
USD |
114.34 |
114.34 |
113.16 |
113.4 |
113.4 |
-0.12 (-0.11%)
|
755 |
| 28 Nov 2022 |
USD |
114.26 |
114.72 |
113.52 |
113.52 |
113.52 |
+0.49 (+0.43%)
|
4,608 |
| 25 Nov 2022 |
USD |
114.1 |
114.1 |
113.03 |
113.03 |
113.03 |
-1.1 (-0.96%)
|
930 |
| 24 Nov 2022 |
USD |
113.68 |
114.13 |
113.68 |
114.13 |
114.13 |
+1.15 (+1.02%)
|
905 |
| 23 Nov 2022 |
USD |
112.5 |
113.04 |
112.5 |
112.98 |
112.98 |
+1.47 (+1.32%)
|
2,914 |
| 22 Nov 2022 |
USD |
110.94 |
111.51 |
110.92 |
111.51 |
111.51 |
+0.44 (+0.40%)
|
2,332 |
| 21 Nov 2022 |
USD |
110.48 |
111.5 |
110.16 |
111.07 |
111.07 |
+0.66 (+0.60%)
|
453 |
| 18 Nov 2022 |
USD |
110.84 |
110.84 |
110.41 |
110.41 |
110.41 |
-0.61 (-0.55%)
|
418 |
| 17 Nov 2022 |
USD |
111.12 |
111.8874 |
110.56 |
111.02 |
111.02 |
+0.41 (+0.37%)
|
80,796 |
| 16 Nov 2022 |
USD |
109.3 |
110.62 |
109.3 |
110.61 |
110.61 |
+1.12 (+1.02%)
|
2,387 |
| 15 Nov 2022 |
USD |
108.16 |
109.49 |
108.16 |
109.49 |
109.49 |
+1.75 (+1.62%)
|
6,778 |
| 14 Nov 2022 |
USD |
107.8 |
107.96 |
107.7 |
107.74 |
107.74 |
-0.36 (-0.33%)
|
132 |
| 11 Nov 2022 |
USD |
107.88 |
108.1 |
107.88 |
108.1 |
108.1 |
0.0 (0.0%)
|
80 |
| 10 Nov 2022 |
USD |
104.86 |
108.1 |
104.86 |
108.1 |
108.1 |
+2.97 (+2.83%)
|
2,072 |
| 9 Nov 2022 |
USD |
104.62 |
105.18 |
104.14 |
105.13 |
105.13 |
+0.51 (+0.49%)
|
188 |
| 8 Nov 2022 |
USD |
103.58 |
104.62 |
103.54 |
104.62 |
104.62 |
+0.54 (+0.52%)
|
11 |
| 7 Nov 2022 |
USD |
104.54 |
105.26 |
103.88 |
104.08 |
104.08 |
-0.88 (-0.84%)
|
72,877 |
| 4 Nov 2022 |
USD |
105.44 |
105.76 |
104.96 |
104.96 |
104.96 |
-0.8 (-0.76%)
|
56 |
| 3 Nov 2022 |
USD |
105 |
106.08 |
104.78 |
105.76 |
105.76 |
-1.34 (-1.25%)
|
344 |
| 2 Nov 2022 |
USD |
107.16 |
107.18 |
106.9111 |
107.1 |
107.1 |
+0.25 (+0.23%)
|
195,862 |
| 1 Nov 2022 |
USD |
106.76 |
106.94 |
106.76 |
106.85 |
106.85 |
+0.61 (+0.57%)
|
47 |
| 31 Oct 2022 |
USD |
106.64 |
106.64 |
106.24 |
106.24 |
106.24 |
-0.68 (-0.64%)
|
21 |
| 28 Oct 2022 |
USD |
107 |
107 |
106.8 |
106.92 |
106.92 |
-0.76 (-0.71%)
|
1,639 |
| 27 Oct 2022 |
USD |
105.74 |
107.68 |
105.74 |
107.68 |
107.68 |
+1.23 (+1.16%)
|
1,193 |
| 26 Oct 2022 |
USD |
105.86 |
106.48 |
105.62 |
106.45 |
106.45 |
+1.52 (+1.45%)
|
2,056 |
