Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
USD |
105.74 |
107.68 |
105.74 |
107.68 |
107.68 |
+1.23 (+1.16%)
|
1,193 |
| 26 Oct 2022 |
USD |
105.86 |
106.48 |
105.62 |
106.45 |
106.45 |
+1.52 (+1.45%)
|
2,056 |
| 25 Oct 2022 |
USD |
103.24 |
105.02 |
103.24 |
104.93 |
104.93 |
+2.4 (+2.34%)
|
676 |
| 24 Oct 2022 |
USD |
103.56 |
104.44 |
102.38 |
102.53 |
102.53 |
-0.56 (-0.54%)
|
546 |
| 21 Oct 2022 |
USD |
104.14 |
104.16 |
103.09 |
103.09 |
103.09 |
-2.61 (-2.47%)
|
4,055 |
| 20 Oct 2022 |
USD |
106.22 |
106.22 |
105.7 |
105.7 |
105.7 |
-1.01 (-0.95%)
|
1 |
| 19 Oct 2022 |
USD |
106.9 |
107.62 |
106.71 |
106.71 |
106.71 |
-0.55 (-0.51%)
|
15 |
| 18 Oct 2022 |
USD |
108.24 |
108.26 |
107.26 |
107.26 |
107.26 |
-1.81 (-1.66%)
|
1,154 |
| 17 Oct 2022 |
USD |
109.22 |
109.22 |
109.02 |
109.07 |
109.07 |
+0.84 (+0.78%)
|
5 |
| 14 Oct 2022 |
USD |
110.28 |
110.28 |
108.23 |
108.23 |
108.23 |
-0.98 (-0.90%)
|
7,052 |
| 13 Oct 2022 |
USD |
109.72 |
110.16 |
107.7 |
109.21 |
109.21 |
-0.6 (-0.55%)
|
7,052 |
| 12 Oct 2022 |
USD |
109.82 |
109.94 |
109.36 |
109.81 |
109.81 |
-0.22 (-0.20%)
|
8,707 |
| 11 Oct 2022 |
USD |
109.54 |
110.03 |
109.4 |
110.03 |
110.03 |
+1.03 (+0.94%)
|
3,677 |
| 10 Oct 2022 |
USD |
110.86 |
111.1 |
108.6 |
109 |
109 |
-1.89 (-1.70%)
|
1,600 |
| 7 Oct 2022 |
USD |
111.98 |
111.98 |
110.89 |
110.89 |
110.89 |
-1.16 (-1.04%)
|
5,452 |
| 6 Oct 2022 |
USD |
112.38 |
112.38 |
112.05 |
112.05 |
112.05 |
-0.28 (-0.25%)
|
4 |
| 5 Oct 2022 |
USD |
111.98 |
113.0596 |
111.98 |
112.33 |
112.33 |
-1.39 (-1.22%)
|
5,227 |
| 4 Oct 2022 |
USD |
114.46 |
114.72 |
113.72 |
113.72 |
113.72 |
-0.6 (-0.52%)
|
149,904 |
| 3 Oct 2022 |
USD |
113.3 |
114.32 |
112.2534 |
114.32 |
114.32 |
+1.22 (+1.08%)
|
1,077 |
| 30 Sep 2022 |
USD |
113.9 |
114.06 |
113.1 |
113.1 |
113.1 |
-0.01 (-0.01%)
|
2,277 |
| 29 Sep 2022 |
USD |
111.94 |
113.11 |
111.72 |
113.11 |
113.11 |
-0.33 (-0.29%)
|
2,045 |
| 28 Sep 2022 |
USD |
109.84 |
113.44 |
109.7 |
113.44 |
113.44 |
+2.42 (+2.18%)
|
930 |
| 27 Sep 2022 |
USD |
113.3 |
113.34 |
111.02 |
111.02 |
111.02 |
-3.53 (-3.08%)
|
2,596 |
| 26 Sep 2022 |
USD |
114.16 |
114.55 |
113.9315 |
114.55 |
114.55 |
+0.41 (+0.36%)
|
2,544 |
| 23 Sep 2022 |
USD |
114.92 |
115.1041 |
113.68 |
114.14 |
114.14 |
-0.55 (-0.48%)
|
6,008 |
| 22 Sep 2022 |
USD |
116.82 |
116.82 |
114.69 |
114.69 |
114.69 |
-1.48 (-1.27%)
|
4,673 |
| 21 Sep 2022 |
USD |
115.98 |
116.4809 |
115.98 |
116.17 |
116.17 |
+0.66 (+0.57%)
|
6,258 |
| 20 Sep 2022 |
USD |
117.06 |
117.06 |
115.38 |
115.51 |
115.51 |
-1.49 (-1.27%)
|
1,794 |
| 16 Sep 2022 |
USD |
117.28 |
117.68 |
117 |
117 |
117 |
-0.63 (-0.54%)
|
1,069 |
| 15 Sep 2022 |
USD |
117.63 |
117.63 |
117.63 |
117.63 |
117.63 |
-0.38 (-0.32%)
|
0 |
