Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
USD |
117.18 |
118.01 |
117.18 |
118.01 |
118.01 |
+1.27 (+1.09%)
|
1,000 |
| 13 Sep 2022 |
USD |
117.8 |
117.8 |
116.5 |
116.74 |
116.74 |
-1.94 (-1.63%)
|
145 |
| 12 Sep 2022 |
USD |
118.22 |
118.82 |
118.22 |
118.68 |
118.68 |
+0.19 (+0.16%)
|
530 |
| 9 Sep 2022 |
USD |
118.72 |
118.74 |
118.32 |
118.49 |
118.49 |
-0.53 (-0.45%)
|
87 |
| 8 Sep 2022 |
USD |
119.58 |
119.58 |
119 |
119.02 |
119.02 |
+0.56 (+0.47%)
|
4,194 |
| 7 Sep 2022 |
USD |
117.56 |
118.46 |
117.56 |
118.46 |
118.46 |
+0.34 (+0.29%)
|
1,300 |
| 6 Sep 2022 |
USD |
119.58 |
119.58 |
118.12 |
118.12 |
118.12 |
-1.69 (-1.41%)
|
5,248 |
| 5 Sep 2022 |
USD |
119.88 |
120.2 |
119.56 |
119.81 |
119.81 |
-0.04 (-0.03%)
|
3,126 |
| 2 Sep 2022 |
USD |
119.9 |
120.2 |
119.54 |
119.85 |
119.85 |
+0.41 (+0.34%)
|
6,149 |
| 1 Sep 2022 |
USD |
120.78 |
121.56 |
119.22 |
119.44 |
119.44 |
-3.24 (-2.64%)
|
7,529 |
| 31 Aug 2022 |
USD |
122.04 |
122.68 |
122.04 |
122.68 |
122.68 |
+0.16 (+0.13%)
|
4 |
| 30 Aug 2022 |
USD |
123.18 |
123.18 |
122.52 |
122.52 |
122.52 |
-0.82 (-0.66%)
|
3,900 |
| 26 Aug 2022 |
USD |
121.96 |
123.34 |
121.9273 |
123.34 |
123.34 |
+1.24 (+1.02%)
|
199 |
| 25 Aug 2022 |
USD |
121.04 |
122.1 |
121 |
122.1 |
122.1 |
+0.46 (+0.38%)
|
2,090 |
| 24 Aug 2022 |
USD |
121.1 |
121.64 |
121.061 |
121.64 |
121.64 |
-1.53 (-1.24%)
|
290 |
| 23 Aug 2022 |
USD |
122.98 |
123.3 |
121.92 |
123.17 |
123.17 |
+0.94 (+0.77%)
|
11,860 |
| 22 Aug 2022 |
USD |
123.26 |
123.72 |
122.23 |
122.23 |
122.23 |
-0.63 (-0.51%)
|
38,524 |
| 19 Aug 2022 |
USD |
124.16 |
124.16 |
122.86 |
122.86 |
122.86 |
-2.63 (-2.10%)
|
1,218 |
| 18 Aug 2022 |
USD |
124.6 |
125.49 |
124.6 |
125.49 |
125.49 |
+0.82 (+0.66%)
|
109 |
| 17 Aug 2022 |
USD |
125.66 |
125.7974 |
124.67 |
124.67 |
124.67 |
-0.65 (-0.52%)
|
49,975 |
| 16 Aug 2022 |
USD |
125.98 |
126.62 |
124.7 |
125.32 |
125.32 |
-1.08 (-0.85%)
|
726 |
| 15 Aug 2022 |
USD |
125.3 |
126.46 |
125.3 |
126.4 |
126.4 |
+1.28 (+1.02%)
|
69 |
| 12 Aug 2022 |
USD |
124.7 |
125.12 |
124.7 |
125.12 |
125.12 |
-0.36 (-0.29%)
|
619 |
| 11 Aug 2022 |
USD |
127.28 |
127.34 |
125.38 |
125.48 |
125.48 |
-1.93 (-1.51%)
|
7,613 |
| 10 Aug 2022 |
USD |
127.66 |
128.28 |
127.41 |
127.41 |
127.41 |
-0.61 (-0.48%)
|
3,720 |
| 9 Aug 2022 |
USD |
128.42 |
128.42 |
127.68 |
128.02 |
128.02 |
+0.21 (+0.16%)
|
414 |
| 8 Aug 2022 |
USD |
126.9 |
128.1865 |
126.9 |
127.81 |
127.81 |
+1.74 (+1.38%)
|
469 |
| 5 Aug 2022 |
USD |
128.98 |
128.98 |
126.07 |
126.07 |
126.07 |
-2.92 (-2.26%)
|
2,067 |
| 4 Aug 2022 |
USD |
128.44 |
129.6 |
128.44 |
128.99 |
128.99 |
+1.61 (+1.26%)
|
58,417 |
| 3 Aug 2022 |
USD |
128.44 |
128.4814 |
127.1323 |
127.38 |
127.38 |
-2.16 (-1.67%)
|
3,967 |
