Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2023 |
USD |
102.84 |
103.44 |
102.78 |
103.44 |
103.44 |
+0.54 (+0.52%)
|
4,864 |
| 21 Sep 2023 |
USD |
104.2 |
104.2 |
102.9 |
102.9 |
102.9 |
-2.6 (-2.46%)
|
5,996 |
| 20 Sep 2023 |
USD |
104.92 |
105.5 |
104.92 |
105.5 |
105.5 |
+0.27 (+0.26%)
|
3,535 |
| 19 Sep 2023 |
USD |
105.38 |
105.52 |
105.23 |
105.23 |
105.23 |
+0.17 (+0.16%)
|
1,541 |
| 18 Sep 2023 |
USD |
105.04 |
105.06 |
104.78 |
105.06 |
105.06 |
-0.2 (-0.19%)
|
432 |
| 15 Sep 2023 |
USD |
105.34 |
105.68 |
105.06 |
105.26 |
105.26 |
-0.51 (-0.48%)
|
302 |
| 14 Sep 2023 |
USD |
106 |
106.23 |
105.77 |
105.77 |
105.77 |
-0.39 (-0.37%)
|
3,424 |
| 13 Sep 2023 |
USD |
105.86 |
106.16 |
105.8 |
106.16 |
106.16 |
+0.38 (+0.36%)
|
1,655 |
| 12 Sep 2023 |
USD |
105.76 |
106.02 |
105.76 |
105.78 |
105.78 |
0.0 (0.0%)
|
230 |
| 11 Sep 2023 |
USD |
105.7 |
105.94 |
105.7 |
105.78 |
105.78 |
-0.78 (-0.73%)
|
635 |
| 8 Sep 2023 |
USD |
106.7 |
106.7 |
106.5 |
106.56 |
106.56 |
+0.77 (+0.73%)
|
539 |
| 7 Sep 2023 |
USD |
106 |
106 |
105.79 |
105.79 |
105.79 |
+0.26 (+0.25%)
|
724 |
| 6 Sep 2023 |
USD |
105.64 |
105.96 |
105.36 |
105.53 |
105.53 |
-0.09 (-0.09%)
|
5,106 |
| 5 Sep 2023 |
USD |
106.42 |
106.5 |
105.62 |
105.62 |
105.62 |
-1.1 (-1.03%)
|
3,679 |
| 4 Sep 2023 |
USD |
106.9 |
106.92 |
106.64 |
106.72 |
106.72 |
-0.3 (-0.28%)
|
2,590 |
| 1 Sep 2023 |
USD |
108.26 |
108.36 |
106.9 |
107.02 |
107.02 |
-1.68 (-1.55%)
|
3,313 |
| 31 Aug 2023 |
USD |
108.42 |
108.7 |
108.24 |
108.7 |
108.7 |
+0.46 (+0.42%)
|
4,036 |
| 30 Aug 2023 |
USD |
107.64 |
108.24 |
107.5932 |
108.24 |
108.24 |
+0.32 (+0.30%)
|
718,225 |
| 29 Aug 2023 |
USD |
107.38 |
107.92 |
107.06 |
107.92 |
107.92 |
+1.05 (+0.98%)
|
16,466 |
| 25 Aug 2023 |
USD |
106.6 |
106.87 |
106.22 |
106.87 |
106.87 |
-0.11 (-0.10%)
|
5,758 |
| 24 Aug 2023 |
USD |
107.52 |
107.58 |
106.82 |
106.98 |
106.98 |
+0.69 (+0.65%)
|
14,271 |
| 23 Aug 2023 |
USD |
105.5 |
106.4715 |
105.5 |
106.29 |
106.29 |
+1.51 (+1.44%)
|
7,212 |
| 22 Aug 2023 |
USD |
104.34 |
104.82 |
104.3 |
104.78 |
104.78 |
+0.62 (+0.60%)
|
8,549 |
| 21 Aug 2023 |
USD |
104.82 |
104.86 |
104.02 |
104.16 |
104.16 |
-1.69 (-1.60%)
|
31,757 |
| 18 Aug 2023 |
USD |
106.2 |
106.2 |
105.3 |
105.85 |
105.85 |
+0.74 (+0.70%)
|
2,683 |
| 17 Aug 2023 |
USD |
105.34 |
105.4 |
105 |
105.11 |
105.11 |
-1.41 (-1.32%)
|
1,935 |
| 16 Aug 2023 |
USD |
106.7 |
106.9 |
106.52 |
106.52 |
106.52 |
-0.4 (-0.37%)
|
672 |
| 15 Aug 2023 |
USD |
106.66 |
106.96 |
106.42 |
106.92 |
106.92 |
-0.4 (-0.37%)
|
1,889 |
| 14 Aug 2023 |
USD |
107.22 |
107.58 |
106.66 |
107.32 |
107.32 |
-0.06 (-0.06%)
|
3,277 |
| 11 Aug 2023 |
USD |
107.82 |
107.82 |
107.38 |
107.38 |
107.38 |
-1.4 (-1.29%)
|
1,204 |
