Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2023 |
USD |
111.44 |
112.38 |
111.3 |
112.19 |
112.19 |
+1.32 (+1.19%)
|
2,822 |
11 Jul 2023 |
USD |
111.32 |
111.32 |
110.87 |
110.87 |
110.87 |
+0.06 (+0.05%)
|
150,807 |
10 Jul 2023 |
USD |
110.16 |
110.81 |
109.792 |
110.81 |
110.81 |
+0.21 (+0.19%)
|
7,787 |
7 Jul 2023 |
USD |
111.22 |
111.22 |
110.12 |
110.6 |
110.6 |
-0.14 (-0.13%)
|
542,538 |
6 Jul 2023 |
USD |
112.86 |
112.86 |
110.74 |
110.74 |
110.74 |
-2.12 (-1.88%)
|
36,919 |
5 Jul 2023 |
USD |
113.44 |
113.74 |
112.86 |
112.86 |
112.86 |
-0.85 (-0.75%)
|
671 |
4 Jul 2023 |
USD |
113.56 |
113.96 |
113.3 |
113.71 |
113.71 |
-0.1 (-0.09%)
|
552 |
3 Jul 2023 |
USD |
113.84 |
114.92 |
113.76 |
113.81 |
113.81 |
+0.03 (+0.03%)
|
878 |
30 Jun 2023 |
USD |
112.54 |
113.78 |
112.54 |
113.78 |
113.78 |
+0.56 (+0.49%)
|
1,785 |
29 Jun 2023 |
USD |
114.22 |
114.4619 |
112.98 |
113.22 |
113.22 |
-1.23 (-1.07%)
|
545 |
28 Jun 2023 |
USD |
114.36 |
114.74 |
114.2 |
114.45 |
114.45 |
+0.4 (+0.35%)
|
595 |
27 Jun 2023 |
USD |
114.58 |
114.58 |
114.05 |
114.05 |
114.05 |
-0.99 (-0.86%)
|
1,009 |
26 Jun 2023 |
USD |
115.24 |
115.54 |
114.38 |
115.04 |
115.04 |
+0.56 (+0.49%)
|
347,347 |
23 Jun 2023 |
USD |
114.88 |
114.88 |
114.48 |
114.48 |
114.48 |
+0.67 (+0.59%)
|
75 |
22 Jun 2023 |
USD |
114.74 |
114.74 |
113.81 |
113.81 |
113.81 |
+0.08 (+0.07%)
|
2,201 |
21 Jun 2023 |
USD |
114.38 |
114.38 |
113.73 |
113.73 |
113.73 |
-1 (-0.87%)
|
890 |
20 Jun 2023 |
USD |
113.4 |
114.86 |
113.4 |
114.73 |
114.73 |
+1.91 (+1.69%)
|
890 |
19 Jun 2023 |
USD |
113.98 |
114.08 |
112.82 |
112.82 |
112.82 |
-1.11 (-0.97%)
|
1,507 |
16 Jun 2023 |
USD |
113.66 |
114 |
113.6296 |
113.93 |
113.93 |
-0.07 (-0.06%)
|
1,375 |
15 Jun 2023 |
USD |
113.08 |
114.62 |
112.96 |
114 |
114 |
+0.81 (+0.72%)
|
1,269 |
14 Jun 2023 |
USD |
113.12 |
113.24 |
112.66 |
113.19 |
113.19 |
+0.56 (+0.50%)
|
27,033 |
13 Jun 2023 |
USD |
113.42 |
113.76 |
112.56 |
112.63 |
112.63 |
-0.27 (-0.24%)
|
240 |
12 Jun 2023 |
USD |
113.26 |
113.6 |
112.62 |
112.9 |
112.9 |
-0.39 (-0.34%)
|
143 |
9 Jun 2023 |
USD |
113.22 |
113.3 |
113 |
113.29 |
113.29 |
+0.31 (+0.27%)
|
6,264 |
8 Jun 2023 |
USD |
112.04 |
113.08 |
111.74 |
112.98 |
112.98 |
+0.22 (+0.20%)
|
20,583 |
7 Jun 2023 |
USD |
113.54 |
114.38 |
112.76 |
112.76 |
112.76 |
-0.7 (-0.62%)
|
4,292 |
6 Jun 2023 |
USD |
113.2 |
113.64 |
113.12 |
113.46 |
113.46 |
-0.01 (-0.01%)
|
8,448 |
5 Jun 2023 |
USD |
112.58 |
113.86 |
112.4 |
113.47 |
113.47 |
-0.4 (-0.35%)
|
948 |
2 Jun 2023 |
USD |
114.84 |
114.84 |
113.87 |
113.87 |
113.87 |
-0.41 (-0.36%)
|
248 |
1 Jun 2023 |
USD |
113.44 |
115 |
113.42 |
114.28 |
114.28 |
+0.61 (+0.54%)
|
5,183 |