Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
USD |
113.12 |
113.24 |
112.66 |
113.19 |
113.19 |
+0.56 (+0.50%)
|
27,033 |
| 13 Jun 2023 |
USD |
113.42 |
113.76 |
112.56 |
112.63 |
112.63 |
-0.27 (-0.24%)
|
240 |
| 12 Jun 2023 |
USD |
113.26 |
113.6 |
112.62 |
112.9 |
112.9 |
-0.39 (-0.34%)
|
143 |
| 9 Jun 2023 |
USD |
113.22 |
113.3 |
113 |
113.29 |
113.29 |
+0.31 (+0.27%)
|
6,264 |
| 8 Jun 2023 |
USD |
112.04 |
113.08 |
111.74 |
112.98 |
112.98 |
+0.22 (+0.20%)
|
20,583 |
| 7 Jun 2023 |
USD |
113.54 |
114.38 |
112.76 |
112.76 |
112.76 |
-0.7 (-0.62%)
|
4,292 |
| 6 Jun 2023 |
USD |
113.2 |
113.64 |
113.12 |
113.46 |
113.46 |
-0.01 (-0.01%)
|
8,448 |
| 5 Jun 2023 |
USD |
112.58 |
113.86 |
112.4 |
113.47 |
113.47 |
-0.4 (-0.35%)
|
948 |
| 2 Jun 2023 |
USD |
114.84 |
114.84 |
113.87 |
113.87 |
113.87 |
-0.41 (-0.36%)
|
248 |
| 1 Jun 2023 |
USD |
113.44 |
115 |
113.42 |
114.28 |
114.28 |
+0.61 (+0.54%)
|
5,183 |
| 31 May 2023 |
USD |
111 |
113.67 |
111 |
113.67 |
113.67 |
+0.63 (+0.56%)
|
1,688 |
| 30 May 2023 |
USD |
112.56 |
113.04 |
112.56 |
113.04 |
113.04 |
+1.91 (+1.72%)
|
1,771 |
| 26 May 2023 |
USD |
111.34 |
111.675 |
111 |
111.13 |
111.13 |
-0.31 (-0.28%)
|
12,567 |
| 25 May 2023 |
USD |
111.72 |
112.1 |
111.44 |
111.44 |
111.44 |
-0.85 (-0.76%)
|
494,895 |
| 24 May 2023 |
USD |
112.7 |
112.86 |
112.29 |
112.29 |
112.29 |
+0.5 (+0.45%)
|
477 |
| 23 May 2023 |
USD |
111.82 |
112.08 |
111.42 |
111.79 |
111.79 |
-0.27 (-0.24%)
|
3,577 |
| 22 May 2023 |
USD |
113.08 |
113.08 |
112 |
112.06 |
112.06 |
-0.84 (-0.74%)
|
167 |
| 19 May 2023 |
USD |
113.56 |
113.56 |
112.06 |
112.9 |
112.9 |
-0.35 (-0.31%)
|
1,295 |
| 18 May 2023 |
USD |
113.82 |
113.9 |
113.18 |
113.25 |
113.25 |
-0.85 (-0.74%)
|
813 |
| 17 May 2023 |
USD |
114.6 |
114.6 |
114.1 |
114.1 |
114.1 |
+0.37 (+0.33%)
|
1,449 |
| 16 May 2023 |
USD |
115.28 |
115.3 |
113.73 |
113.73 |
113.73 |
-0.91 (-0.79%)
|
5,162 |
| 15 May 2023 |
USD |
115.02 |
115.54 |
114.64 |
114.64 |
114.64 |
-1.68 (-1.44%)
|
321 |
| 12 May 2023 |
USD |
116 |
116.52 |
116 |
116.32 |
116.32 |
+0.08 (+0.07%)
|
497 |
| 11 May 2023 |
USD |
115.78 |
117.1725 |
115.78 |
116.24 |
116.24 |
+0.99 (+0.86%)
|
89 |
| 10 May 2023 |
USD |
115.46 |
115.7 |
114.92 |
115.25 |
115.25 |
+0.38 (+0.33%)
|
36 |
| 9 May 2023 |
USD |
115.02 |
115.36 |
114.84 |
114.87 |
114.87 |
-0.88 (-0.76%)
|
2,299 |
| 5 May 2023 |
USD |
116 |
116 |
115.62 |
115.75 |
115.75 |
-1.83 (-1.56%)
|
40 |
| 4 May 2023 |
USD |
117.48 |
117.58 |
116.9 |
117.58 |
117.58 |
-0.33 (-0.28%)
|
2,423 |
| 3 May 2023 |
USD |
117.18 |
117.91 |
117.1 |
117.91 |
117.91 |
+1.1 (+0.94%)
|
6,430 |
| 2 May 2023 |
USD |
115.64 |
117.3 |
115 |
116.81 |
116.81 |
-0.47 (-0.40%)
|
3,405 |
