Multi Units Luxembourg - Lyxor Recent Share Price (LSE:US10)

LSE:US10 - Multi Units Luxembourg - Lyxor US Treasury 10+Y (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	USD	125.74	125.83	123.81	124.19	124.19	-1.955 (-1.55%)	5,974
24 May 2013	USD	125.84	126.145	125.64	126.145	126.145	+0.915 (+0.73%)	25,404
23 May 2013	USD	126	126.36	125.23	125.23	125.23	-0.915 (-0.73%)	896
22 May 2013	USD	127.17	127.17	125.37	126.145	126.145	-0.14 (-0.11%)	4,132
21 May 2013	USD	126.43	126.6488	125.79	126.285	126.285	-0.05 (-0.04%)	13,200
20 May 2013	USD	126.71	126.71	126.335	126.335	126.335	-0.41 (-0.32%)	33
17 May 2013	USD	127.87	127.87	126.745	126.745	126.745	-0.99 (-0.78%)	320
16 May 2013	USD	126.3	127.735	126.29	127.735	127.735	+1.545 (+1.22%)	8,264
15 May 2013	USD	126.51	126.51	126.07	126.19	126.19	-0.87 (-0.68%)	623
14 May 2013	USD	127.14	127.14	127.06	127.06	127.06	-0.15 (-0.12%)	1,010
13 May 2013	USD	127.1	127.21	127.1	127.21	127.21	-0.175 (-0.14%)	2,066
10 May 2013	USD	128.62	128.62	127.385	127.385	127.385	-2.15 (-1.66%)	2,164
8 May 2013	USD	129.26	129.535	129.26	129.535	129.535	+0.335 (+0.26%)	150
7 May 2013	USD	129.43	129.43	129.2	129.2	129.2	-2.435 (-1.85%)	205
30 Apr 2013	USD	131.86	132.06	131.635	131.635	131.635	-0.51 (-0.39%)	2,360
29 Apr 2013	USD	131.93	132.145	131.93	132.145	132.145	+0.27 (+0.20%)	870
26 Apr 2013	USD	131.54	131.875	131.54	131.875	131.875	+1.02 (+0.78%)	2,058
25 Apr 2013	USD	131.23	131.23	130.855	130.855	130.855	-0.705 (-0.54%)	2,099
22 Apr 2013	USD	130.94	131.56	130.94	131.56	131.56	+0.235 (+0.18%)	1,220
19 Apr 2013	USD	131.36	131.36	131.325	131.325	131.325	-0.135 (-0.10%)	687
18 Apr 2013	USD	131.43	131.46	131.42	131.46	131.46	+1.165 (+0.89%)	9,300
12 Apr 2013	USD	129.95	130.295	129.95	130.295	130.295	+1.445 (+1.12%)	670
11 Apr 2013	USD	129.07	129.07	128.85	128.85	128.85	-0.115 (-0.09%)	1,750
10 Apr 2013	USD	130.04	130.04	128.965	128.965	128.965	-2.555 (-1.94%)	63,030
5 Apr 2013	USD	129.27	131.52	129.27	131.52	131.52	+3.07 (+2.39%)	2,550
4 Apr 2013	USD	128.8	128.8	128.45	128.45	128.45	+0.95 (+0.75%)	355
3 Apr 2013	USD	127.02	127.54	126.77	127.5	127.5	+0.76 (+0.60%)	2,441
28 Mar 2013	USD	127.19	127.19	126.74	126.74	126.74	-0.33 (-0.26%)	2,590
27 Mar 2013	USD	126.35	127.14	126.35	127.07	127.07	+1.015 (+0.81%)	795
25 Mar 2013	USD	125.33	126.055	125.33	126.055	126.055	+0.165 (+0.13%)	1,880

Unicorn Response |