Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2012 |
USD |
128.26 |
128.86 |
128.125 |
128.125 |
128.125 |
-5.275 (-3.95%)
|
10,405 |
| 6 Aug 2012 |
USD |
133.6 |
133.6 |
133.4 |
133.4 |
133.4 |
-1.875 (-1.39%)
|
107 |
| 2 Aug 2012 |
USD |
133.31 |
135.275 |
133.31 |
135.275 |
135.275 |
+0.37 (+0.27%)
|
2,066 |
| 31 Jul 2012 |
USD |
134.98 |
134.98 |
134.905 |
134.905 |
134.905 |
+0.52 (+0.39%)
|
3,000 |
| 30 Jul 2012 |
USD |
133.79 |
134.385 |
133.79 |
134.385 |
134.385 |
+1.135 (+0.85%)
|
6 |
| 9 Jul 2012 |
USD |
133.35 |
133.35 |
133.1075 |
133.25 |
133.25 |
+2.31 (+1.76%)
|
512 |
| 29 Jun 2012 |
USD |
130.94 |
130.94 |
130.71 |
130.94 |
130.94 |
-1.145 (-0.87%)
|
35,960 |
| 25 Jun 2012 |
USD |
132.22 |
132.22 |
131.4045 |
132.085 |
132.085 |
+1.31 (+1.00%)
|
416 |
| 7 Jun 2012 |
USD |
130.15 |
130.775 |
130.15 |
130.775 |
130.775 |
-3.67 (-2.73%)
|
319 |
| 1 Jun 2012 |
USD |
133.39 |
134.445 |
133.39 |
134.445 |
134.445 |
+0.97 (+0.73%)
|
367 |
| 31 May 2012 |
USD |
131.2 |
133.74 |
130.99 |
133.475 |
133.475 |
+5 (+3.89%)
|
8,922 |
| 28 May 2012 |
USD |
128.53 |
128.53 |
128.475 |
128.475 |
128.475 |
-1.015 (-0.78%)
|
2,066 |
| 21 May 2012 |
USD |
128.64 |
129.49 |
128.64 |
129.49 |
129.49 |
+2.52 (+1.98%)
|
7,900 |
| 14 May 2012 |
USD |
126.97 |
126.97 |
126.97 |
126.97 |
126.97 |
+4.575 (+3.74%)
|
512 |
| 1 May 2012 |
USD |
123.3 |
123.32 |
122.395 |
122.395 |
122.395 |
+0.375 (+0.31%)
|
35,226 |
| 25 Apr 2012 |
USD |
122.02 |
122.2145 |
122.02 |
122.02 |
122.02 |
-0.045 (-0.04%)
|
390 |
| 17 Apr 2012 |
USD |
122.25 |
122.25 |
122.065 |
122.065 |
122.065 |
+0.595 (+0.49%)
|
3,248 |
| 11 Apr 2012 |
USD |
121.7 |
121.7 |
121.47 |
121.47 |
121.47 |
+4.42 (+3.78%)
|
6,254 |
| 21 Mar 2012 |
USD |
116.74 |
117.05 |
116.74 |
117.05 |
117.05 |
-5.785 (-4.71%)
|
289 |
| 6 Mar 2012 |
USD |
122.55 |
122.835 |
122.55 |
122.835 |
122.835 |
+0.2 (+0.16%)
|
410 |
| 29 Feb 2012 |
USD |
122.96 |
122.96 |
122.55 |
122.635 |
122.635 |
-0.87 (-0.70%)
|
2,066 |
| 28 Feb 2012 |
USD |
123.52 |
123.52 |
123.505 |
123.505 |
123.505 |
+1.33 (+1.09%)
|
2,066 |
| 24 Feb 2012 |
USD |
122.02 |
122.175 |
122.02 |
122.175 |
122.175 |
+1.04 (+0.86%)
|
100 |
| 22 Feb 2012 |
USD |
120.44 |
121.135 |
120.44 |
121.135 |
121.135 |
+0.585 (+0.49%)
|
100 |
| 21 Feb 2012 |
USD |
120.93 |
120.93 |
120.55 |
120.55 |
120.55 |
-0.515 (-0.43%)
|
2,066 |
| 20 Feb 2012 |
USD |
120.61 |
121.065 |
120.61 |
121.065 |
121.065 |
-1.685 (-1.37%)
|
114 |
| 14 Feb 2012 |
USD |
122.48 |
122.75 |
122.4045 |
122.75 |
122.75 |
+0.705 (+0.58%)
|
154 |
| 6 Feb 2012 |
USD |
122.32 |
122.32 |
122.045 |
122.045 |
122.045 |
-2.495 (-2.00%)
|
200 |
| 1 Feb 2012 |
USD |
124.76 |
125.26 |
124.54 |
124.54 |
124.54 |
+1.895 (+1.55%)
|
6,455 |
| 4 Jan 2012 |
USD |
123.22 |
123.22 |
122.645 |
122.645 |
122.645 |
-1.065 (-0.86%)
|
80 |
