Multi Units Luxembourg - Lyxor Recent Share Price (LSE:US10)

LSE:US10 - Multi Units Luxembourg - Lyxor US Treasury 10+Y (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2011	USD	115.02	115.085	115.02	115.085	115.085	-0.21 (-0.18%)	100
19 Aug 2011	USD	115.38	115.38	115.295	115.295	115.295	+0.38 (+0.33%)	5,066
18 Aug 2011	USD	115.53	115.53	114.915	114.915	114.915	+5.29 (+4.83%)	5,066
8 Aug 2011	USD	108.51	109.625	108.41	109.625	109.625	+2.025 (+1.88%)	15,198
3 Aug 2011	USD	106.7	107.6	106.7	107.6	107.6	+5.26 (+5.14%)	5,066
12 Jul 2011	USD	102.38	102.38	102.34	102.34	102.34	+2.72 (+2.73%)	5,000
8 Jul 2011	USD	99.62	99.62	99.62	99.62	99.62	+0.555 (+0.56%)	5,000
1 Jul 2011	USD	99.07	99.07	99.065	99.065	99.065	-1.72 (-1.71%)	16
6 Jun 2011	USD	101.5	101.5	100.785	100.785	100.785	-0.13 (-0.13%)	8
26 May 2011	USD	100.07	100.915	100.07	100.915	100.915	+3.23 (+3.31%)	5,000
26 Apr 2011	USD	97.6	97.685	97.6	97.685	97.685	+0.98 (+1.01%)	1,699
18 Apr 2011	USD	96.99	96.99	96.705	96.705	96.705	-0.405 (-0.42%)	4,200
21 Mar 2011	USD	97	97.11	97	97.11	97.11	-0.26 (-0.27%)	4,200
18 Mar 2011	USD	97.03	97.37	97.02	97.37	97.37	-0.995 (-1.01%)	6,300
16 Mar 2011	USD	98.08	98.365	98.08	98.365	98.365	+3.405 (+3.59%)	2,100
4 Mar 2011	USD	94.7	94.96	94.7	94.96	94.96	-0.03 (-0.03%)	6,000
22 Feb 2011	USD	94.84	94.99	94.84	94.99	94.99	+0.5 (+0.53%)	6,000
21 Feb 2011	USD	94.49	94.49	94.49	94.49	94.49	-1.38 (-1.44%)	2,100
28 Jan 2011	USD	94.63	95.87	94.63	95.87	95.87	+0.68 (+0.71%)	4,200
6 Jan 2011	USD	94.89	95.19	94.89	95.19	95.19	-0.78 (-0.81%)	10,000
22 Dec 2010	USD	96.51	96.51	95.97	95.97	95.97	+1.04 (+1.10%)	100
15 Dec 2010	USD	95.31	95.31	94.93	94.93	94.93	-1.24 (-1.29%)	2,100
13 Dec 2010	USD	96.12	96.17	96.12	96.17	96.17	-0.38 (-0.39%)	2,100
10 Dec 2010	USD	96.45	96.55	96.45	96.55	96.55	+0.59 (+0.61%)	6,300
8 Dec 2010	USD	97.37	97.37	95.96	95.96	95.96	0.0 (0.0%)	1

First
93
94
95
96
97
98
Last

Unicorn Response |