Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
105.98 |
106.02 |
105.35 |
105.35 |
105.35 |
-0.83 (-0.78%)
|
4,651 |
| 27 Jun 2024 |
USD |
105.44 |
106.18 |
105.32 |
106.18 |
106.18 |
+0.4 (+0.38%)
|
14,460 |
| 26 Jun 2024 |
USD |
106.62 |
106.62 |
105.78 |
105.78 |
105.78 |
-1.01 (-0.95%)
|
813 |
| 25 Jun 2024 |
USD |
107.36 |
107.44 |
106.79 |
106.79 |
106.79 |
+0.28 (+0.26%)
|
755 |
| 24 Jun 2024 |
USD |
106.42 |
106.66 |
106.36 |
106.51 |
106.51 |
+0.13 (+0.12%)
|
344 |
| 21 Jun 2024 |
USD |
106.98 |
107.14 |
106.38 |
106.38 |
106.38 |
-0.08 (-0.08%)
|
2,264 |
| 20 Jun 2024 |
USD |
106.94 |
106.94 |
106.18 |
106.46 |
106.46 |
-0.74 (-0.69%)
|
161 |
| 19 Jun 2024 |
USD |
107.26 |
107.26 |
107.1 |
107.2 |
107.2 |
+0.44 (+0.41%)
|
735 |
| 18 Jun 2024 |
USD |
106.2 |
106.76 |
106.2 |
106.76 |
106.76 |
+0.68 (+0.64%)
|
741 |
| 17 Jun 2024 |
USD |
106.7 |
107.08 |
106.08 |
106.08 |
106.08 |
-1.11 (-1.04%)
|
99 |
| 14 Jun 2024 |
USD |
106.4 |
107.46 |
106.4 |
107.19 |
107.19 |
+1.13 (+1.07%)
|
2,184 |
| 13 Jun 2024 |
USD |
105.98 |
106.06 |
105.48 |
106.06 |
106.06 |
+0.02 (+0.02%)
|
1,415 |
| 12 Jun 2024 |
USD |
104.44 |
106.1 |
104.44 |
106.04 |
106.04 |
+2.35 (+2.27%)
|
1,535 |
| 11 Jun 2024 |
USD |
103.9 |
103.9 |
103.69 |
103.69 |
103.69 |
+0.21 (+0.20%)
|
130 |
| 10 Jun 2024 |
USD |
103.8 |
103.98 |
103.48 |
103.48 |
103.48 |
-0.88 (-0.84%)
|
211 |
| 7 Jun 2024 |
USD |
105.92 |
106.34 |
104.06 |
104.36 |
104.36 |
-1.58 (-1.49%)
|
3,017 |
| 6 Jun 2024 |
USD |
105.82 |
105.94 |
105.82 |
105.94 |
105.94 |
-0.01 (-0.01%)
|
1 |
| 5 Jun 2024 |
USD |
105.16 |
105.95 |
104.9794 |
105.95 |
105.95 |
+0.98 (+0.93%)
|
3,044 |
| 4 Jun 2024 |
USD |
104.66 |
105.18 |
104.66 |
104.97 |
104.97 |
+0.85 (+0.82%)
|
1,217 |
| 3 Jun 2024 |
USD |
102.8 |
104.12 |
102.8 |
104.12 |
104.12 |
+1.4 (+1.36%)
|
37 |
| 31 May 2024 |
USD |
102 |
102.76 |
101.86 |
102.72 |
102.72 |
+0.68 (+0.67%)
|
194 |
| 30 May 2024 |
USD |
101.5 |
102.04 |
101.38 |
102.04 |
102.04 |
+0.96 (+0.95%)
|
550 |
| 29 May 2024 |
USD |
101.86 |
101.96 |
101.08 |
101.08 |
101.08 |
-1.7 (-1.65%)
|
380 |
| 28 May 2024 |
USD |
103.42 |
103.64 |
102.78 |
102.78 |
102.78 |
-0.6 (-0.58%)
|
731 |
| 24 May 2024 |
USD |
103.26 |
103.38 |
103.2 |
103.38 |
103.38 |
+0.34 (+0.33%)
|
149 |
| 23 May 2024 |
USD |
103.62 |
104.2 |
103 |
103.04 |
103.04 |
-0.79 (-0.76%)
|
8,031 |
| 22 May 2024 |
USD |
103.48 |
103.84 |
103.24 |
103.83 |
103.83 |
+0.05 (+0.05%)
|
4,509 |
| 21 May 2024 |
USD |
103.5 |
103.96 |
103.42 |
103.78 |
103.78 |
+0.48 (+0.46%)
|
3,430 |
| 20 May 2024 |
USD |
103.58 |
103.74 |
103.28 |
103.3 |
103.3 |
-0.55 (-0.53%)
|
3,270 |
| 17 May 2024 |
USD |
104.32 |
104.32 |
103.7 |
103.85 |
103.85 |
-0.68 (-0.65%)
|
7,269 |
