Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
106.42 |
106.5 |
105.62 |
105.62 |
105.62 |
-1.1 (-1.03%)
|
3,679 |
| 4 Sep 2023 |
USD |
106.9 |
106.92 |
106.64 |
106.72 |
106.72 |
-0.3 (-0.28%)
|
2,590 |
| 1 Sep 2023 |
USD |
108.26 |
108.36 |
106.9 |
107.02 |
107.02 |
-1.68 (-1.55%)
|
3,313 |
| 31 Aug 2023 |
USD |
108.42 |
108.7 |
108.24 |
108.7 |
108.7 |
+0.46 (+0.42%)
|
4,036 |
| 30 Aug 2023 |
USD |
107.64 |
108.24 |
107.5932 |
108.24 |
108.24 |
+0.32 (+0.30%)
|
718,225 |
| 29 Aug 2023 |
USD |
107.38 |
107.92 |
107.06 |
107.92 |
107.92 |
+1.05 (+0.98%)
|
16,466 |
| 25 Aug 2023 |
USD |
106.6 |
106.87 |
106.22 |
106.87 |
106.87 |
-0.11 (-0.10%)
|
5,758 |
| 24 Aug 2023 |
USD |
107.52 |
107.58 |
106.82 |
106.98 |
106.98 |
+0.69 (+0.65%)
|
14,271 |
| 23 Aug 2023 |
USD |
105.5 |
106.4715 |
105.5 |
106.29 |
106.29 |
+1.51 (+1.44%)
|
7,212 |
| 22 Aug 2023 |
USD |
104.34 |
104.82 |
104.3 |
104.78 |
104.78 |
+0.62 (+0.60%)
|
8,549 |
| 21 Aug 2023 |
USD |
104.82 |
104.86 |
104.02 |
104.16 |
104.16 |
-1.69 (-1.60%)
|
31,757 |
| 18 Aug 2023 |
USD |
106.2 |
106.2 |
105.3 |
105.85 |
105.85 |
+0.74 (+0.70%)
|
2,683 |
| 17 Aug 2023 |
USD |
105.34 |
105.4 |
105 |
105.11 |
105.11 |
-1.41 (-1.32%)
|
1,935 |
| 16 Aug 2023 |
USD |
106.7 |
106.9 |
106.52 |
106.52 |
106.52 |
-0.4 (-0.37%)
|
672 |
| 15 Aug 2023 |
USD |
106.66 |
106.96 |
106.42 |
106.92 |
106.92 |
-0.4 (-0.37%)
|
1,889 |
| 14 Aug 2023 |
USD |
107.22 |
107.58 |
106.66 |
107.32 |
107.32 |
-0.06 (-0.06%)
|
3,277 |
| 11 Aug 2023 |
USD |
107.82 |
107.82 |
107.38 |
107.38 |
107.38 |
-1.4 (-1.29%)
|
1,204 |
| 10 Aug 2023 |
USD |
109.08 |
109.28 |
108.78 |
108.78 |
108.78 |
-0.46 (-0.42%)
|
524 |
| 9 Aug 2023 |
USD |
108.9 |
109.24 |
108.9 |
109.24 |
109.24 |
+0.37 (+0.34%)
|
257 |
| 8 Aug 2023 |
USD |
108.88 |
109.36 |
108.86 |
108.87 |
108.87 |
+1.13 (+1.05%)
|
2,212 |
| 7 Aug 2023 |
USD |
107.94 |
108.14 |
107.38 |
107.74 |
107.74 |
-0.31 (-0.29%)
|
1,352 |
| 4 Aug 2023 |
USD |
106.84 |
108.05 |
106.7 |
108.05 |
108.05 |
+1.26 (+1.18%)
|
6,280 |
| 3 Aug 2023 |
USD |
107.12 |
107.72 |
106.38 |
106.79 |
106.79 |
-1.47 (-1.36%)
|
155,561 |
| 2 Aug 2023 |
USD |
108.4 |
109.94 |
108.26 |
108.26 |
108.26 |
-1.66 (-1.51%)
|
2,375 |
| 1 Aug 2023 |
USD |
111.2 |
111.66 |
109.92 |
109.92 |
109.92 |
-1.59 (-1.43%)
|
450 |
| 31 Jul 2023 |
USD |
112.44 |
112.44 |
111 |
111.51 |
111.51 |
+0.25 (+0.22%)
|
1,355 |
| 28 Jul 2023 |
USD |
111.4 |
111.4 |
110.3 |
111.26 |
111.26 |
-0.47 (-0.42%)
|
421 |
| 27 Jul 2023 |
USD |
112.9 |
113.12 |
111.6 |
111.73 |
111.73 |
-1.23 (-1.09%)
|
3,024 |
| 26 Jul 2023 |
USD |
113.32 |
113.32 |
112.58 |
112.96 |
112.96 |
+0.17 (+0.15%)
|
253 |
| 25 Jul 2023 |
USD |
112.66 |
112.8 |
112.32 |
112.79 |
112.79 |
-0.41 (-0.36%)
|
53,271 |
