Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2012 |
USD |
122.02 |
122.175 |
122.02 |
122.175 |
122.175 |
+1.04 (+0.86%)
|
100 |
| 22 Feb 2012 |
USD |
120.44 |
121.135 |
120.44 |
121.135 |
121.135 |
+0.585 (+0.49%)
|
100 |
| 21 Feb 2012 |
USD |
120.93 |
120.93 |
120.55 |
120.55 |
120.55 |
-0.515 (-0.43%)
|
2,066 |
| 20 Feb 2012 |
USD |
120.61 |
121.065 |
120.61 |
121.065 |
121.065 |
-1.685 (-1.37%)
|
114 |
| 14 Feb 2012 |
USD |
122.48 |
122.75 |
122.4045 |
122.75 |
122.75 |
+0.705 (+0.58%)
|
154 |
| 6 Feb 2012 |
USD |
122.32 |
122.32 |
122.045 |
122.045 |
122.045 |
-2.495 (-2.00%)
|
200 |
| 1 Feb 2012 |
USD |
124.76 |
125.26 |
124.54 |
124.54 |
124.54 |
+1.895 (+1.55%)
|
6,455 |
| 4 Jan 2012 |
USD |
123.22 |
123.22 |
122.645 |
122.645 |
122.645 |
-1.065 (-0.86%)
|
80 |
| 3 Jan 2012 |
USD |
123.51 |
123.71 |
123.51 |
123.71 |
123.71 |
-1.105 (-0.89%)
|
1,420 |
| 30 Dec 2011 |
USD |
124.68 |
124.815 |
124.68 |
124.815 |
124.815 |
+0.565 (+0.45%)
|
3,252 |
| 29 Dec 2011 |
USD |
125.05 |
125.05 |
124.25 |
124.25 |
124.25 |
+0.84 (+0.68%)
|
470 |
| 22 Dec 2011 |
USD |
123.4 |
123.41 |
123.4 |
123.41 |
123.41 |
-2.835 (-2.25%)
|
77 |
| 19 Dec 2011 |
USD |
125.82 |
126.245 |
125.82 |
126.245 |
126.245 |
+0.765 (+0.61%)
|
2,782 |
| 16 Dec 2011 |
USD |
123.84 |
125.48 |
123.83 |
125.48 |
125.48 |
+3.835 (+3.15%)
|
1,100 |
| 13 Dec 2011 |
USD |
121.28 |
121.645 |
121.28 |
121.645 |
121.645 |
+0.555 (+0.46%)
|
1,510 |
| 7 Dec 2011 |
USD |
120.74 |
121.09 |
120.02 |
121.09 |
121.09 |
-0.685 (-0.56%)
|
2,066 |
| 6 Dec 2011 |
USD |
121.48 |
121.775 |
121.48 |
121.775 |
121.775 |
+0.23 (+0.19%)
|
385 |
| 2 Dec 2011 |
USD |
120.26 |
121.545 |
120.26 |
121.545 |
121.545 |
+0.5 (+0.41%)
|
233 |
| 1 Dec 2011 |
USD |
118.8 |
121.045 |
118.8 |
121.045 |
121.045 |
-0.43 (-0.35%)
|
2,066 |
| 30 Nov 2011 |
USD |
118.86 |
121.475 |
118.86 |
121.475 |
121.475 |
-1.495 (-1.22%)
|
5,466 |
| 29 Nov 2011 |
USD |
122.97 |
122.97 |
122.97 |
122.97 |
122.97 |
-1.14 (-0.92%)
|
194 |
| 25 Nov 2011 |
USD |
124.63 |
125.24 |
124.11 |
124.11 |
124.11 |
-0.515 (-0.41%)
|
281,653 |
| 24 Nov 2011 |
USD |
125.19 |
125.19 |
124.625 |
124.625 |
124.625 |
+4.945 (+4.13%)
|
2,066 |
| 11 Nov 2011 |
USD |
120.8 |
120.8 |
119.68 |
119.68 |
119.68 |
-2.715 (-2.22%)
|
6,198 |
| 1 Nov 2011 |
USD |
121.66 |
122.395 |
121.66 |
122.395 |
122.395 |
+6.605 (+5.70%)
|
308 |
| 28 Oct 2011 |
USD |
114.7 |
115.79 |
114.7 |
115.79 |
115.79 |
-2.955 (-2.49%)
|
2,066 |
| 25 Oct 2011 |
USD |
118.39 |
118.745 |
118.39 |
118.745 |
118.745 |
-1.305 (-1.09%)
|
90 |
| 18 Oct 2011 |
USD |
120 |
120.51 |
120 |
120.05 |
120.05 |
+1.925 (+1.63%)
|
7,285 |
| 14 Oct 2011 |
USD |
118.3 |
118.3 |
118.125 |
118.125 |
118.125 |
-0.31 (-0.26%)
|
25,504 |
| 12 Oct 2011 |
USD |
118.92 |
118.92 |
118.435 |
118.435 |
118.435 |
-0.84 (-0.70%)
|
77 |
