Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2011 |
USD |
120.73 |
120.73 |
119.275 |
119.275 |
119.275 |
-3.775 (-3.07%)
|
8,264 |
| 6 Oct 2011 |
USD |
124 |
124.22 |
123.05 |
123.05 |
123.05 |
-1.045 (-0.84%)
|
1,116 |
| 5 Oct 2011 |
USD |
124.58 |
124.61 |
124.095 |
124.095 |
124.095 |
-1.265 (-1.01%)
|
8,264 |
| 4 Oct 2011 |
USD |
125.95 |
125.95 |
125.36 |
125.36 |
125.36 |
+1.295 (+1.04%)
|
309 |
| 3 Oct 2011 |
USD |
123.52 |
124.25 |
123.52 |
124.065 |
124.065 |
+2.685 (+2.21%)
|
15,198 |
| 30 Sep 2011 |
USD |
121.38 |
121.38 |
121.3 |
121.38 |
121.38 |
+2.005 (+1.68%)
|
618 |
| 28 Sep 2011 |
USD |
120.36 |
120.36 |
119.375 |
119.375 |
119.375 |
-0.82 (-0.68%)
|
5,500 |
| 27 Sep 2011 |
USD |
121.27 |
121.27 |
120.195 |
120.195 |
120.195 |
-2.08 (-1.70%)
|
5,066 |
| 26 Sep 2011 |
USD |
123.04 |
123.33 |
122.275 |
122.275 |
122.275 |
-1.77 (-1.43%)
|
10,444 |
| 22 Sep 2011 |
USD |
122.8 |
124.045 |
122.8 |
124.045 |
124.045 |
+4.955 (+4.16%)
|
10 |
| 21 Sep 2011 |
USD |
118.21 |
119.09 |
118.21 |
119.09 |
119.09 |
+0.925 (+0.78%)
|
4,000 |
| 12 Sep 2011 |
USD |
117.97 |
118.165 |
117.88 |
118.165 |
118.165 |
+0.98 (+0.84%)
|
220 |
| 9 Sep 2011 |
USD |
116.97 |
117.185 |
116.89 |
117.185 |
117.185 |
-0.91 (-0.77%)
|
390 |
| 6 Sep 2011 |
USD |
118.28 |
118.32 |
118.095 |
118.095 |
118.095 |
+2.615 (+2.26%)
|
616 |
| 2 Sep 2011 |
USD |
114.12 |
115.48 |
114.12 |
115.48 |
115.48 |
+2.615 (+2.32%)
|
15,198 |
| 1 Sep 2011 |
USD |
112.89 |
112.89 |
112.82 |
112.865 |
112.865 |
-0.3 (-0.27%)
|
10,132 |
| 31 Aug 2011 |
USD |
113.19 |
113.19 |
113.165 |
113.165 |
113.165 |
-1.92 (-1.67%)
|
5,066 |
| 22 Aug 2011 |
USD |
115.02 |
115.085 |
115.02 |
115.085 |
115.085 |
-0.21 (-0.18%)
|
100 |
| 19 Aug 2011 |
USD |
115.38 |
115.38 |
115.295 |
115.295 |
115.295 |
+0.38 (+0.33%)
|
5,066 |
| 18 Aug 2011 |
USD |
115.53 |
115.53 |
114.915 |
114.915 |
114.915 |
+5.29 (+4.83%)
|
5,066 |
| 8 Aug 2011 |
USD |
108.51 |
109.625 |
108.41 |
109.625 |
109.625 |
+2.025 (+1.88%)
|
15,198 |
| 3 Aug 2011 |
USD |
106.7 |
107.6 |
106.7 |
107.6 |
107.6 |
+5.26 (+5.14%)
|
5,066 |
| 12 Jul 2011 |
USD |
102.38 |
102.38 |
102.34 |
102.34 |
102.34 |
+2.72 (+2.73%)
|
5,000 |
| 8 Jul 2011 |
USD |
99.62 |
99.62 |
99.62 |
99.62 |
99.62 |
+0.555 (+0.56%)
|
5,000 |
| 1 Jul 2011 |
USD |
99.07 |
99.07 |
99.065 |
99.065 |
99.065 |
-1.72 (-1.71%)
|
16 |
| 6 Jun 2011 |
USD |
101.5 |
101.5 |
100.785 |
100.785 |
100.785 |
-0.13 (-0.13%)
|
8 |
| 26 May 2011 |
USD |
100.07 |
100.915 |
100.07 |
100.915 |
100.915 |
+3.23 (+3.31%)
|
5,000 |
| 26 Apr 2011 |
USD |
97.6 |
97.685 |
97.6 |
97.685 |
97.685 |
+0.98 (+1.01%)
|
1,699 |
| 18 Apr 2011 |
USD |
96.99 |
96.99 |
96.705 |
96.705 |
96.705 |
-0.405 (-0.42%)
|
4,200 |
| 21 Mar 2011 |
USD |
97 |
97.11 |
97 |
97.11 |
97.11 |
-0.26 (-0.27%)
|
4,200 |
