Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2011 |
USD |
97.03 |
97.37 |
97.02 |
97.37 |
97.37 |
-0.995 (-1.01%)
|
6,300 |
16 Mar 2011 |
USD |
98.08 |
98.365 |
98.08 |
98.365 |
98.365 |
+3.405 (+3.59%)
|
2,100 |
4 Mar 2011 |
USD |
94.7 |
94.96 |
94.7 |
94.96 |
94.96 |
-0.03 (-0.03%)
|
6,000 |
22 Feb 2011 |
USD |
94.84 |
94.99 |
94.84 |
94.99 |
94.99 |
+0.5 (+0.53%)
|
6,000 |
21 Feb 2011 |
USD |
94.49 |
94.49 |
94.49 |
94.49 |
94.49 |
-1.38 (-1.44%)
|
2,100 |
28 Jan 2011 |
USD |
94.63 |
95.87 |
94.63 |
95.87 |
95.87 |
+0.68 (+0.71%)
|
4,200 |
6 Jan 2011 |
USD |
94.89 |
95.19 |
94.89 |
95.19 |
95.19 |
-0.78 (-0.81%)
|
10,000 |
22 Dec 2010 |
USD |
96.51 |
96.51 |
95.97 |
95.97 |
95.97 |
+1.04 (+1.10%)
|
100 |
15 Dec 2010 |
USD |
95.31 |
95.31 |
94.93 |
94.93 |
94.93 |
-1.24 (-1.29%)
|
2,100 |
13 Dec 2010 |
USD |
96.12 |
96.17 |
96.12 |
96.17 |
96.17 |
-0.38 (-0.39%)
|
2,100 |
10 Dec 2010 |
USD |
96.45 |
96.55 |
96.45 |
96.55 |
96.55 |
+0.59 (+0.61%)
|
6,300 |
8 Dec 2010 |
USD |
97.37 |
97.37 |
95.96 |
95.96 |
95.96 |
0.0 (0.0%)
|
1 |