Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
USD |
113.38 |
114.02 |
113.18 |
113.2 |
113.2 |
-0.54 (-0.47%)
|
1,495 |
21 Jul 2023 |
USD |
113.56 |
113.74 |
113.56 |
113.74 |
113.74 |
+0.61 (+0.54%)
|
11 |
20 Jul 2023 |
USD |
114.14 |
114.2 |
113.06 |
113.13 |
113.13 |
-0.57 (-0.50%)
|
159,992 |
19 Jul 2023 |
USD |
113.98 |
114.24 |
113.42 |
113.7 |
113.7 |
+0.15 (+0.13%)
|
4,743 |
18 Jul 2023 |
USD |
113.32 |
113.7 |
113.32 |
113.55 |
113.55 |
+0.87 (+0.77%)
|
3,245 |
17 Jul 2023 |
USD |
113.74 |
113.74 |
112.52 |
112.68 |
112.68 |
-0.56 (-0.49%)
|
4,270 |
14 Jul 2023 |
USD |
113.32 |
113.58 |
113.101 |
113.24 |
113.24 |
+0.23 (+0.20%)
|
89,702 |
13 Jul 2023 |
USD |
112.44 |
113.01 |
112.44 |
113.01 |
113.01 |
+0.82 (+0.73%)
|
1,477 |
12 Jul 2023 |
USD |
111.44 |
112.38 |
111.3 |
112.19 |
112.19 |
+1.32 (+1.19%)
|
2,822 |
11 Jul 2023 |
USD |
111.32 |
111.32 |
110.87 |
110.87 |
110.87 |
+0.06 (+0.05%)
|
150,807 |
10 Jul 2023 |
USD |
110.16 |
110.81 |
109.792 |
110.81 |
110.81 |
+0.21 (+0.19%)
|
7,787 |
7 Jul 2023 |
USD |
111.22 |
111.22 |
110.12 |
110.6 |
110.6 |
-0.14 (-0.13%)
|
542,538 |
6 Jul 2023 |
USD |
112.86 |
112.86 |
110.74 |
110.74 |
110.74 |
-2.12 (-1.88%)
|
36,919 |
5 Jul 2023 |
USD |
113.44 |
113.74 |
112.86 |
112.86 |
112.86 |
-0.85 (-0.75%)
|
671 |
4 Jul 2023 |
USD |
113.56 |
113.96 |
113.3 |
113.71 |
113.71 |
-0.1 (-0.09%)
|
552 |
3 Jul 2023 |
USD |
113.84 |
114.92 |
113.76 |
113.81 |
113.81 |
+0.03 (+0.03%)
|
878 |
30 Jun 2023 |
USD |
112.54 |
113.78 |
112.54 |
113.78 |
113.78 |
+0.56 (+0.49%)
|
1,785 |
29 Jun 2023 |
USD |
114.22 |
114.4619 |
112.98 |
113.22 |
113.22 |
-1.23 (-1.07%)
|
545 |
28 Jun 2023 |
USD |
114.36 |
114.74 |
114.2 |
114.45 |
114.45 |
+0.4 (+0.35%)
|
595 |
27 Jun 2023 |
USD |
114.58 |
114.58 |
114.05 |
114.05 |
114.05 |
-0.99 (-0.86%)
|
1,009 |
26 Jun 2023 |
USD |
115.24 |
115.54 |
114.38 |
115.04 |
115.04 |
+0.56 (+0.49%)
|
347,347 |
23 Jun 2023 |
USD |
114.88 |
114.88 |
114.48 |
114.48 |
114.48 |
+0.67 (+0.59%)
|
75 |
22 Jun 2023 |
USD |
114.74 |
114.74 |
113.81 |
113.81 |
113.81 |
+0.08 (+0.07%)
|
2,201 |
21 Jun 2023 |
USD |
114.38 |
114.38 |
113.73 |
113.73 |
113.73 |
-1 (-0.87%)
|
890 |
20 Jun 2023 |
USD |
113.4 |
114.86 |
113.4 |
114.73 |
114.73 |
+1.91 (+1.69%)
|
890 |
19 Jun 2023 |
USD |
113.98 |
114.08 |
112.82 |
112.82 |
112.82 |
-1.11 (-0.97%)
|
1,507 |
16 Jun 2023 |
USD |
113.66 |
114 |
113.6296 |
113.93 |
113.93 |
-0.07 (-0.06%)
|
1,375 |
15 Jun 2023 |
USD |
113.08 |
114.62 |
112.96 |
114 |
114 |
+0.81 (+0.72%)
|
1,269 |
14 Jun 2023 |
USD |
113.12 |
113.24 |
112.66 |
113.19 |
113.19 |
+0.56 (+0.50%)
|
27,033 |
13 Jun 2023 |
USD |
113.42 |
113.76 |
112.56 |
112.63 |
112.63 |
-0.27 (-0.24%)
|
240 |