Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
USD |
121.98 |
122.14 |
121.66 |
122.07 |
122.07 |
+0.06 (+0.05%)
|
255 |
| 20 Jun 2022 |
USD |
123.44 |
123.54 |
122.01 |
122.01 |
122.01 |
-1.65 (-1.33%)
|
452 |
| 17 Jun 2022 |
USD |
122.68 |
123.66 |
122.68 |
123.66 |
123.66 |
+2.27 (+1.87%)
|
274 |
| 16 Jun 2022 |
USD |
121.22 |
121.54 |
119.6 |
121.39 |
121.39 |
+0.91 (+0.76%)
|
1,664 |
| 15 Jun 2022 |
USD |
121.48 |
121.48 |
120.48 |
120.48 |
120.48 |
+0.03 (+0.02%)
|
1,512 |
| 14 Jun 2022 |
USD |
122.5 |
123.14 |
120.45 |
120.45 |
120.45 |
-1.23 (-1.01%)
|
715 |
| 13 Jun 2022 |
USD |
123.84 |
124.54 |
121.68 |
121.68 |
121.68 |
-2.85 (-2.29%)
|
2,134 |
| 10 Jun 2022 |
USD |
125.8 |
126.3312 |
124.53 |
124.53 |
124.53 |
-0.88 (-0.70%)
|
164,593 |
| 9 Jun 2022 |
USD |
125.68 |
125.94 |
125.41 |
125.41 |
125.41 |
-0.99 (-0.78%)
|
1 |
| 8 Jun 2022 |
USD |
126.46 |
126.46 |
126.3 |
126.4 |
126.4 |
-0.36 (-0.28%)
|
4,397 |
| 7 Jun 2022 |
USD |
125.54 |
126.76 |
125.48 |
126.76 |
126.76 |
+1.35 (+1.08%)
|
1,500 |
| 6 Jun 2022 |
USD |
127.28 |
127.74 |
125.41 |
125.41 |
125.41 |
-2.11 (-1.65%)
|
2,023 |
| 1 Jun 2022 |
USD |
127.72 |
127.94 |
127.52 |
127.52 |
127.52 |
-0.33 (-0.26%)
|
289 |
| 31 May 2022 |
USD |
129.44 |
129.44 |
127.85 |
127.85 |
127.85 |
-1.46 (-1.13%)
|
0 |
| 30 May 2022 |
USD |
129.78 |
130.28 |
129.14 |
129.31 |
129.31 |
-1.38 (-1.06%)
|
4,289 |
| 27 May 2022 |
USD |
130.58 |
130.69 |
130.36 |
130.69 |
130.69 |
+1.27 (+0.98%)
|
2,069 |
| 26 May 2022 |
USD |
130.1 |
130.1 |
129.42 |
129.42 |
129.42 |
-1.34 (-1.02%)
|
0 |
| 25 May 2022 |
USD |
130.52 |
130.76 |
130.32 |
130.76 |
130.76 |
+0.02 (+0.02%)
|
1,040 |
| 24 May 2022 |
USD |
128.72 |
130.74 |
128.7 |
130.74 |
130.74 |
+2.4 (+1.87%)
|
970 |
| 23 May 2022 |
USD |
129.12 |
129.44 |
128.34 |
128.34 |
128.34 |
-1.23 (-0.95%)
|
735 |
| 20 May 2022 |
USD |
128.08 |
129.6 |
128.08 |
129.57 |
129.57 |
+0.06 (+0.05%)
|
12 |
| 19 May 2022 |
USD |
128.26 |
130.1 |
128.24 |
129.51 |
129.51 |
+2.21 (+1.74%)
|
11,707 |
| 18 May 2022 |
USD |
125.64 |
127.3 |
125.6 |
127.3 |
127.3 |
+1.16 (+0.92%)
|
6,068 |
| 17 May 2022 |
USD |
126.94 |
127.0384 |
126.14 |
126.14 |
126.14 |
-1.73 (-1.35%)
|
2,361 |
| 16 May 2022 |
USD |
128.18 |
128.22 |
127.72 |
127.87 |
127.87 |
-0.08 (-0.06%)
|
1 |
| 13 May 2022 |
USD |
127.96 |
128.04 |
127.8839 |
127.95 |
127.95 |
-1.62 (-1.25%)
|
41,832 |
| 12 May 2022 |
USD |
129.82 |
129.82 |
129.57 |
129.57 |
129.57 |
+1.91 (+1.50%)
|
2,315 |
| 11 May 2022 |
USD |
127.82 |
128.18 |
127.5 |
127.66 |
127.66 |
-0.33 (-0.26%)
|
9,813 |
| 10 May 2022 |
USD |
125.56 |
128 |
125.54 |
127.99 |
127.99 |
+3.19 (+2.56%)
|
2,204 |
| 9 May 2022 |
USD |
124.5 |
124.98 |
122.7 |
124.8 |
124.8 |
-0.56 (-0.45%)
|
873 |
