Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2022 |
USD |
125.56 |
128 |
125.54 |
127.99 |
127.99 |
+3.19 (+2.56%)
|
2,204 |
| 9 May 2022 |
USD |
124.5 |
124.98 |
122.7 |
124.8 |
124.8 |
-0.56 (-0.45%)
|
873 |
| 6 May 2022 |
USD |
126.4 |
126.4 |
125.36 |
125.36 |
125.36 |
-0.37 (-0.29%)
|
483 |
| 5 May 2022 |
USD |
129.06 |
129.58 |
125.73 |
125.73 |
125.73 |
-3.55 (-2.75%)
|
534 |
| 4 May 2022 |
USD |
129.32 |
129.8 |
128.58 |
129.28 |
129.28 |
-0.76 (-0.58%)
|
39,802 |
| 3 May 2022 |
USD |
128.76 |
130.04 |
128.6 |
130.04 |
130.04 |
-0.84 (-0.64%)
|
654 |
| 29 Apr 2022 |
USD |
130.88 |
130.88 |
130.88 |
130.88 |
130.88 |
-0.49 (-0.37%)
|
0 |
| 28 Apr 2022 |
USD |
131.08 |
132.1 |
131 |
131.37 |
131.37 |
-0.73 (-0.55%)
|
55,553 |
| 27 Apr 2022 |
USD |
132.82 |
132.84 |
132.1 |
132.1 |
132.1 |
-1.62 (-1.21%)
|
2,473 |
| 26 Apr 2022 |
USD |
132.26 |
133.76 |
132.08 |
133.72 |
133.72 |
+0.74 (+0.56%)
|
1,310 |
| 25 Apr 2022 |
USD |
132.46 |
133 |
132.46 |
132.98 |
132.98 |
+1.53 (+1.16%)
|
2,291 |
| 22 Apr 2022 |
USD |
130.9 |
132 |
130.9 |
131.45 |
131.45 |
+0.5 (+0.38%)
|
660 |
| 21 Apr 2022 |
USD |
132.04 |
132.32 |
130.95 |
130.95 |
130.95 |
-0.23 (-0.18%)
|
1,046 |
| 20 Apr 2022 |
USD |
130.24 |
131.56 |
130.24 |
131.18 |
131.18 |
+0.76 (+0.58%)
|
541 |
| 19 Apr 2022 |
USD |
131.32 |
131.36 |
129.92 |
130.42 |
130.42 |
-2.33 (-1.76%)
|
2,884 |
| 14 Apr 2022 |
USD |
134.68 |
134.68 |
132.5 |
132.75 |
132.75 |
-2.02 (-1.50%)
|
1,128 |
| 13 Apr 2022 |
USD |
133.38 |
134.88 |
132.9 |
134.77 |
134.77 |
-0.17 (-0.13%)
|
1,570 |
| 12 Apr 2022 |
USD |
133.68 |
135.16 |
133.38 |
134.94 |
134.94 |
+0.7 (+0.52%)
|
18,129 |
| 11 Apr 2022 |
USD |
135.3 |
135.46 |
134.24 |
134.24 |
134.24 |
-1.72 (-1.27%)
|
5,507 |
| 8 Apr 2022 |
USD |
137.36 |
137.36 |
135.96 |
135.96 |
135.96 |
-1.01 (-0.74%)
|
4,066 |
| 7 Apr 2022 |
USD |
139.26 |
139.26 |
136.9 |
136.97 |
136.97 |
-1.43 (-1.03%)
|
10,255 |
| 6 Apr 2022 |
USD |
138.92 |
138.92 |
138 |
138.4 |
138.4 |
-1.64 (-1.17%)
|
5,370 |
| 5 Apr 2022 |
USD |
142.24 |
142.24 |
140.04 |
140.04 |
140.04 |
-2.42 (-1.70%)
|
601 |
| 4 Apr 2022 |
USD |
143.32 |
143.32 |
142.46 |
142.46 |
142.46 |
-0.6 (-0.42%)
|
444 |
| 1 Apr 2022 |
USD |
142.46 |
143.06 |
142.44 |
143.06 |
143.06 |
-0.26 (-0.18%)
|
631 |
| 31 Mar 2022 |
USD |
142.92 |
143.32 |
142.74 |
143.32 |
143.32 |
+0.51 (+0.36%)
|
71 |
| 30 Mar 2022 |
USD |
142.38 |
142.81 |
142.12 |
142.81 |
142.81 |
+1.61 (+1.14%)
|
600 |
| 29 Mar 2022 |
USD |
139.66 |
141.2 |
139.66 |
141.2 |
141.2 |
+0.57 (+0.41%)
|
1 |
| 28 Mar 2022 |
USD |
139.72 |
141.02 |
139.72 |
140.63 |
140.63 |
+0.64 (+0.46%)
|
364 |
| 25 Mar 2022 |
USD |
142.06 |
142.06 |
139.6345 |
139.99 |
139.99 |
-2.15 (-1.51%)
|
7,952 |
