Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
USD |
103.58 |
103.74 |
103.28 |
103.3 |
103.3 |
-0.55 (-0.53%)
|
3,270 |
17 May 2024 |
USD |
104.32 |
104.32 |
103.7 |
103.85 |
103.85 |
-0.68 (-0.65%)
|
7,269 |
16 May 2024 |
USD |
104.7 |
105.02 |
104.34 |
104.53 |
104.53 |
+0.29 (+0.28%)
|
3,464 |
15 May 2024 |
USD |
103.36 |
104.24 |
103.32 |
104.24 |
104.24 |
+1.54 (+1.50%)
|
604 |
14 May 2024 |
USD |
102.48 |
102.7 |
102.48 |
102.7 |
102.7 |
+0.19 (+0.19%)
|
5,111 |
13 May 2024 |
USD |
102.48 |
102.62 |
102.48 |
102.51 |
102.51 |
+0.27 (+0.26%)
|
1,117 |
10 May 2024 |
USD |
103 |
103.08 |
102.24 |
102.24 |
102.24 |
-0.1 (-0.10%)
|
1,359 |
9 May 2024 |
USD |
102.34 |
102.34 |
102 |
102.34 |
102.34 |
-0.16 (-0.16%)
|
334 |
8 May 2024 |
USD |
102.48 |
102.5 |
102.48 |
102.5 |
102.5 |
-0.87 (-0.84%)
|
533 |
7 May 2024 |
USD |
102.68 |
103.37 |
102.62 |
103.37 |
103.37 |
+1.61 (+1.58%)
|
1,704 |
3 May 2024 |
USD |
101.2 |
102.84 |
100.9498 |
101.76 |
101.76 |
+1.14 (+1.13%)
|
8,042 |
2 May 2024 |
USD |
100.82 |
100.88 |
100.3 |
100.62 |
100.62 |
+0.25 (+0.25%)
|
430 |
1 May 2024 |
USD |
100.06 |
100.64 |
99.81 |
100.37 |
100.37 |
+0.12 (+0.12%)
|
3,259 |
30 Apr 2024 |
USD |
100.48 |
100.62 |
100 |
100.25 |
100.25 |
-0.31 (-0.31%)
|
3,477 |
29 Apr 2024 |
USD |
100.42 |
100.66 |
100.22 |
100.56 |
100.56 |
+0.67 (+0.67%)
|
4,967 |
26 Apr 2024 |
USD |
99.86 |
100.24 |
99.69 |
99.89 |
99.89 |
+0.465 (+0.47%)
|
15,566 |
25 Apr 2024 |
USD |
100.02 |
100.02 |
98.95 |
99.425 |
99.425 |
-0.435 (-0.44%)
|
3,049 |
24 Apr 2024 |
USD |
100.12 |
100.38 |
99.63 |
99.86 |
99.86 |
-1.03 (-1.02%)
|
3,099 |
23 Apr 2024 |
USD |
100.62 |
101.12 |
100.52 |
100.89 |
100.89 |
+0.36 (+0.36%)
|
8,179 |
22 Apr 2024 |
USD |
100.36 |
100.58 |
100.22 |
100.53 |
100.53 |
-0.23 (-0.23%)
|
6,612 |
19 Apr 2024 |
USD |
101.22 |
101.38 |
100.76 |
100.76 |
100.76 |
+0.32 (+0.32%)
|
3,262 |
18 Apr 2024 |
USD |
101.02 |
101.18 |
100.44 |
100.44 |
100.44 |
0.0 (0.0%)
|
4,085 |
17 Apr 2024 |
USD |
100.08 |
100.58 |
99.88 |
100.44 |
100.44 |
+0.42 (+0.42%)
|
19,624 |
16 Apr 2024 |
USD |
100.28 |
100.28 |
99.43 |
100.02 |
100.02 |
-0.32 (-0.32%)
|
9,386 |
15 Apr 2024 |
USD |
101.58 |
101.58 |
100.34 |
100.34 |
100.34 |
-1.82 (-1.78%)
|
2,781 |
12 Apr 2024 |
USD |
101.48 |
102.48 |
101.48 |
102.16 |
102.16 |
+0.96 (+0.95%)
|
303 |
11 Apr 2024 |
USD |
101.5 |
101.92 |
101.2 |
101.2 |
101.2 |
-1.35 (-1.32%)
|
5,428 |
10 Apr 2024 |
USD |
104.08 |
104.36 |
102.54 |
102.55 |
102.55 |
-1.45 (-1.39%)
|
5,629 |
9 Apr 2024 |
USD |
103.28 |
104 |
103.28 |
104 |
104 |
+1.05 (+1.02%)
|
1,704 |
8 Apr 2024 |
USD |
102.62 |
103.02 |
102.36 |
102.95 |
102.95 |
-0.54 (-0.52%)
|
4,944 |