Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2022 |
USD |
141.24 |
142.14 |
140.86 |
142.14 |
142.14 |
+1.44 (+1.02%)
|
4,467 |
| 23 Mar 2022 |
USD |
140.12 |
140.7 |
140 |
140.7 |
140.7 |
+0.43 (+0.31%)
|
140 |
| 22 Mar 2022 |
USD |
141.3 |
141.3 |
140.2 |
140.27 |
140.27 |
-2.3 (-1.61%)
|
11,707 |
| 21 Mar 2022 |
USD |
144.18 |
144.18 |
142.57 |
142.57 |
142.57 |
-1.66 (-1.15%)
|
1,449 |
| 18 Mar 2022 |
USD |
143.56 |
144.6 |
143.54 |
144.23 |
144.23 |
+0.3 (+0.21%)
|
8,302 |
| 17 Mar 2022 |
USD |
144.58 |
145 |
143.52 |
143.93 |
143.93 |
+1.03 (+0.72%)
|
2,836 |
| 16 Mar 2022 |
USD |
142.86 |
143.36 |
142.86 |
142.9 |
142.9 |
-0.78 (-0.54%)
|
1,428 |
| 15 Mar 2022 |
USD |
144.04 |
144.5 |
143.3 |
143.68 |
143.68 |
0.0 (0.0%)
|
23,216 |
| 14 Mar 2022 |
USD |
144.68 |
145.2 |
143.68 |
143.68 |
143.68 |
-2.58 (-1.76%)
|
8,950 |
| 11 Mar 2022 |
USD |
146.48 |
146.48 |
146.02 |
146.26 |
146.26 |
+0.53 (+0.36%)
|
977 |
| 10 Mar 2022 |
USD |
147.38 |
147.8 |
145.42 |
145.73 |
145.73 |
-2.61 (-1.76%)
|
5,168 |
| 9 Mar 2022 |
USD |
148.66 |
149.64 |
148.34 |
148.34 |
148.34 |
-0.92 (-0.62%)
|
877 |
| 8 Mar 2022 |
USD |
150.82 |
150.82 |
149 |
149.26 |
149.26 |
-1.84 (-1.22%)
|
7,359 |
| 7 Mar 2022 |
USD |
152.08 |
152.08 |
151.1 |
151.1 |
151.1 |
-1.32 (-0.87%)
|
12,139 |
| 4 Mar 2022 |
USD |
150.32 |
152.42 |
150.3 |
152.42 |
152.42 |
+2.45 (+1.63%)
|
4,473 |
| 3 Mar 2022 |
USD |
149.02 |
149.97 |
148.64 |
149.97 |
149.97 |
-0.81 (-0.54%)
|
2,020 |
| 2 Mar 2022 |
USD |
152 |
152.8838 |
150.52 |
150.78 |
150.78 |
-2.4 (-1.57%)
|
9,929 |
| 1 Mar 2022 |
USD |
150.48 |
153.18 |
150.48 |
153.18 |
153.18 |
+3.26 (+2.17%)
|
1,198 |
| 28 Feb 2022 |
USD |
149.26 |
149.92 |
149.24 |
149.92 |
149.92 |
+1.84 (+1.24%)
|
4,370 |
| 25 Feb 2022 |
USD |
148.06 |
148.08 |
148.06 |
148.08 |
148.08 |
-0.76 (-0.51%)
|
73 |
| 24 Feb 2022 |
USD |
150.5 |
151.2 |
148.84 |
148.84 |
148.84 |
+0.06 (+0.04%)
|
3,608 |
| 23 Feb 2022 |
USD |
148.5 |
148.78 |
148.5 |
148.78 |
148.78 |
-0.64 (-0.43%)
|
329 |
| 22 Feb 2022 |
USD |
150.88 |
150.88 |
149.3 |
149.42 |
149.42 |
-0.06 (-0.04%)
|
1,195 |
| 21 Feb 2022 |
USD |
149.1 |
149.48 |
148.6837 |
149.48 |
149.48 |
+0.51 (+0.34%)
|
1,725 |
| 18 Feb 2022 |
USD |
147.66 |
148.97 |
147.64 |
148.97 |
148.97 |
+0.48 (+0.32%)
|
1,132 |
| 17 Feb 2022 |
USD |
147.2 |
148.49 |
147.2 |
148.49 |
148.49 |
+1.84 (+1.25%)
|
1,360 |
| 16 Feb 2022 |
USD |
146.48 |
147.34 |
146.46 |
146.65 |
146.65 |
-0.34 (-0.23%)
|
2,570 |
| 15 Feb 2022 |
USD |
148.32 |
148.3565 |
146.9 |
146.99 |
146.99 |
-0.49 (-0.33%)
|
6,003 |
| 14 Feb 2022 |
USD |
148.82 |
148.92 |
147.48 |
147.48 |
147.48 |
+0.58 (+0.39%)
|
2,652 |
| 11 Feb 2022 |
USD |
148.74 |
148.98 |
146.9 |
146.9 |
146.9 |
-0.93 (-0.63%)
|
1,835 |
