Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
148.32 |
148.3565 |
146.9 |
146.99 |
146.99 |
-0.49 (-0.33%)
|
6,003 |
| 14 Feb 2022 |
USD |
148.82 |
148.92 |
147.48 |
147.48 |
147.48 |
+0.58 (+0.39%)
|
2,652 |
| 11 Feb 2022 |
USD |
148.74 |
148.98 |
146.9 |
146.9 |
146.9 |
-0.93 (-0.63%)
|
1,835 |
| 10 Feb 2022 |
USD |
148.2 |
148.2 |
147.83 |
147.83 |
147.83 |
-2.47 (-1.64%)
|
323 |
| 9 Feb 2022 |
USD |
150.3 |
150.3 |
150.3 |
150.3 |
150.3 |
+0.82 (+0.55%)
|
0 |
| 8 Feb 2022 |
USD |
149.8 |
150.4 |
149.48 |
149.48 |
149.48 |
-0.44 (-0.29%)
|
5,067 |
| 7 Feb 2022 |
USD |
150.9 |
151.12 |
149.76 |
149.92 |
149.92 |
-0.56 (-0.37%)
|
2,382 |
| 4 Feb 2022 |
USD |
152.48 |
153.1196 |
150.48 |
150.48 |
150.48 |
-1.6 (-1.05%)
|
5,361 |
| 3 Feb 2022 |
USD |
153.74 |
153.74 |
152.08 |
152.08 |
152.08 |
-2.31 (-1.50%)
|
2,000 |
| 2 Feb 2022 |
USD |
153.68 |
154.39 |
153.68 |
154.39 |
154.39 |
+1.8 (+1.18%)
|
155 |
| 1 Feb 2022 |
USD |
153.6 |
154.44 |
152.59 |
152.59 |
152.59 |
-0.86 (-0.56%)
|
190 |
| 31 Jan 2022 |
USD |
153.94 |
154.34 |
153.24 |
153.45 |
153.45 |
-0.56 (-0.36%)
|
4,262 |
| 28 Jan 2022 |
USD |
152.94 |
154.01 |
152.88 |
154.01 |
154.01 |
-0.01 (-0.01%)
|
9,872 |
| 27 Jan 2022 |
USD |
152.7 |
154.02 |
152.54 |
154.02 |
154.02 |
+0.91 (+0.59%)
|
2,430 |
| 26 Jan 2022 |
USD |
153.14 |
153.14 |
153.04 |
153.11 |
153.11 |
-0.63 (-0.41%)
|
1,495 |
| 25 Jan 2022 |
USD |
154.18 |
154.18 |
153.74 |
153.74 |
153.74 |
-1.35 (-0.87%)
|
65 |
| 24 Jan 2022 |
USD |
154.44 |
155.284 |
154.18 |
155.09 |
155.09 |
+1.13 (+0.73%)
|
42,460 |
| 21 Jan 2022 |
USD |
153.5 |
155 |
153.5 |
153.96 |
153.96 |
+1.77 (+1.16%)
|
2,885 |
| 20 Jan 2022 |
USD |
152.3 |
152.42 |
152.19 |
152.19 |
152.19 |
+0.12 (+0.08%)
|
2,408 |
| 19 Jan 2022 |
USD |
151.02 |
152.07 |
150.68 |
152.07 |
152.07 |
+0.35 (+0.23%)
|
6,884 |
| 18 Jan 2022 |
USD |
152.18 |
152.18 |
151.72 |
151.72 |
151.72 |
-0.61 (-0.40%)
|
14,094 |
| 17 Jan 2022 |
USD |
152.56 |
152.56 |
152.33 |
152.33 |
152.33 |
-1.56 (-1.01%)
|
0 |
| 14 Jan 2022 |
USD |
154.68 |
154.68 |
153.89 |
153.89 |
153.89 |
-0.48 (-0.31%)
|
167 |
| 13 Jan 2022 |
USD |
154.04 |
154.37 |
154.04 |
154.37 |
154.37 |
-0.09 (-0.06%)
|
437 |
| 12 Jan 2022 |
USD |
154.28 |
154.94 |
154.26 |
154.46 |
154.46 |
+0.11 (+0.07%)
|
1,632 |
| 11 Jan 2022 |
USD |
154.24 |
154.54 |
154.24 |
154.35 |
154.35 |
+1.35 (+0.88%)
|
696 |
| 10 Jan 2022 |
USD |
152.66 |
153.22 |
152.66 |
153 |
153 |
+0.15 (+0.10%)
|
909 |
| 7 Jan 2022 |
USD |
154.36 |
154.42 |
152.78 |
152.85 |
152.85 |
-1 (-0.65%)
|
9,871 |
| 6 Jan 2022 |
USD |
153.32 |
153.85 |
153.22 |
153.85 |
153.85 |
-0.98 (-0.63%)
|
2,449 |
| 5 Jan 2022 |
USD |
155.32 |
155.32 |
154.83 |
154.83 |
154.83 |
+0.52 (+0.34%)
|
2,015 |
