Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
USD |
156.92 |
156.92 |
154.31 |
154.31 |
154.31 |
-5.14 (-3.22%)
|
4,148 |
| 31 Dec 2021 |
USD |
159.34 |
159.45 |
159.34 |
159.45 |
159.45 |
+1.16 (+0.73%)
|
1,000 |
| 30 Dec 2021 |
USD |
158.44 |
158.44 |
158.24 |
158.29 |
158.29 |
+0.38 (+0.24%)
|
5,820 |
| 29 Dec 2021 |
USD |
159.36 |
159.78 |
157.91 |
157.91 |
157.91 |
-1.61 (-1.01%)
|
2,036 |
| 24 Dec 2021 |
USD |
159.52 |
159.52 |
159.52 |
159.52 |
159.52 |
-0.24 (-0.15%)
|
0 |
| 23 Dec 2021 |
USD |
159.82 |
160.92 |
159.76 |
159.76 |
159.76 |
-1.1 (-0.68%)
|
125 |
| 22 Dec 2021 |
USD |
160.34 |
160.86 |
160.34 |
160.86 |
160.86 |
+1.68 (+1.06%)
|
243 |
| 21 Dec 2021 |
USD |
161 |
161 |
159.18 |
159.18 |
159.18 |
-2.44 (-1.51%)
|
1,787 |
| 20 Dec 2021 |
USD |
162.8 |
162.8 |
161.6 |
161.62 |
161.62 |
-0.03 (-0.02%)
|
2,211 |
| 17 Dec 2021 |
USD |
161.52 |
162 |
160.9564 |
161.65 |
161.65 |
+1.42 (+0.89%)
|
4,159 |
| 16 Dec 2021 |
USD |
160.58 |
160.62 |
160.23 |
160.23 |
160.23 |
-1.38 (-0.85%)
|
448 |
| 15 Dec 2021 |
USD |
162 |
162.02 |
161.61 |
161.61 |
161.61 |
-0.13 (-0.08%)
|
1,873 |
| 14 Dec 2021 |
USD |
161.66 |
162.12 |
161.22 |
161.74 |
161.74 |
-0.38 (-0.23%)
|
15,962 |
| 13 Dec 2021 |
USD |
161.98 |
162.12 |
161.98 |
162.12 |
162.12 |
+1 (+0.62%)
|
700 |
| 10 Dec 2021 |
USD |
160.04 |
161.12 |
160.04 |
161.12 |
161.12 |
+0.59 (+0.37%)
|
54 |
| 9 Dec 2021 |
USD |
160.46 |
160.96 |
160.3247 |
160.53 |
160.53 |
+0.48 (+0.30%)
|
9,867 |
| 8 Dec 2021 |
USD |
162.68 |
162.68 |
160.05 |
160.05 |
160.05 |
-4.54 (-2.76%)
|
1,125 |
| 7 Dec 2021 |
USD |
164.42 |
164.62 |
163.6 |
164.59 |
164.59 |
-1.2 (-0.72%)
|
4,775 |
| 6 Dec 2021 |
USD |
165.92 |
166.34 |
165.79 |
165.79 |
165.79 |
+0.15 (+0.09%)
|
151 |
| 3 Dec 2021 |
USD |
164.14 |
165.64 |
164.14 |
165.64 |
165.64 |
+1.1 (+0.67%)
|
1,117 |
| 2 Dec 2021 |
USD |
164.16 |
165.02 |
164.16 |
164.54 |
164.54 |
+1.7 (+1.04%)
|
2,375 |
| 1 Dec 2021 |
USD |
163.22 |
163.22 |
162.84 |
162.84 |
162.84 |
-0.87 (-0.53%)
|
2,846 |
| 30 Nov 2021 |
USD |
162.58 |
163.71 |
162.58 |
163.71 |
163.71 |
+1.94 (+1.20%)
|
510 |
| 29 Nov 2021 |
USD |
162.2 |
162.2 |
161.34 |
161.77 |
161.77 |
-0.55 (-0.34%)
|
516 |
| 26 Nov 2021 |
USD |
161.76 |
162.5 |
161.34 |
162.32 |
162.32 |
+3.39 (+2.13%)
|
2,131 |
| 25 Nov 2021 |
USD |
158.42 |
159.02 |
158.42 |
158.93 |
158.93 |
+0.67 (+0.42%)
|
1,913 |
| 24 Nov 2021 |
USD |
157.76 |
158.26 |
157.56 |
158.26 |
158.26 |
+0.47 (+0.30%)
|
799 |
| 23 Nov 2021 |
USD |
158.62 |
158.64 |
157.79 |
157.79 |
157.79 |
-1.69 (-1.06%)
|
646 |
| 22 Nov 2021 |
USD |
159.68 |
159.68 |
159.48 |
159.48 |
159.48 |
-1.29 (-0.80%)
|
100 |
| 19 Nov 2021 |
USD |
160.34 |
160.77 |
160.34 |
160.77 |
160.77 |
+1.71 (+1.08%)
|
508 |
